MDAX PERFORMANCE-INDEX
32.311,06- -0,07 % (-24,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:46
32.311,06
-0,07 %
(-24,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,830 16:46 |
43,380 43,050 |
+204,99 % 28,12 |
60,420 11,870 |
6,43 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,192 16:43 |
2,162 2,176 |
-33,70 % -1,11 |
3,488 2,082 |
1,80 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,450 16:46 |
37,550 37,700 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
169,60 16:46 |
172,80 176,10 |
+76,94 % 73,75 |
219,20 95,00 |
6,68 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,480 16:46 |
21,580 21,500 |
-25,98 % -7,54 |
31,240 14,630 |
2,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,680 16:45 |
34,900 34,640 |
-12,16 % -4,80 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
77,25 16:47 |
76,90 76,00 |
-17,29 % -16,15 |
127,90 76,00 |
2,33 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,15 16:44 |
58,15 58,35 |
-40,14 % -39,00 |
99,35 48,92 |
4,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,100 16:46 |
37,040 37,040 |
+58,48 % 13,69 |
39,350 15,275 |
7,08 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,300 16:45 |
10,600 10,610 |
+14,44 % 1,30 |
12,500 7,560 |
1,94 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,25 16:46 |
75,55 75,15 |
+36,24 % 19,75 |
76,45 51,10 |
1,39 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,20 16:43 |
153,40 152,40 |
+72,21 % 63,40 |
206,00 76,50 |
1,13 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,720 16:42 |
17,900 18,030 |
+6,88 % 1,14 |
18,050 12,620 |
5,13 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,060 16:46 |
35,080 34,840 |
+29,85 % 8,06 |
42,000 26,880 |
2,63 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,95 16:45 |
66,85 66,85 |
-12,31 % -9,40 |
85,60 64,50 |
2,36 Mrd. |