MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,860 02.06.25 |
11,865 12,160 |
-44,27 % -9,42 |
22,500 9,204 |
3,07 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,860 02.06.25 |
2,810 2,798 |
+30,00 % 0,66 |
3,200 1,843 |
1,45 Mrd. | |
|
AURUBIS AG DE0006766504 |
78,30 02.06.25 |
77,10 77,30 |
+2,49 % 1,90 |
94,50 60,65 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,620 02.06.25 |
23,340 23,600 |
+243,81 % 16,75 |
25,720 5,735 |
1,45 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,720 02.06.25 |
38,100 38,380 |
-14,83 % -6,74 |
46,960 29,600 |
2,27 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,65 02.06.25 |
77,50 77,95 |
+57,30 % 28,65 |
80,40 42,70 |
1,17 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 02.06.25 |
56,00 56,90 |
-34,59 % -29,00 |
86,30 44,90 |
3,24 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
109,90 02.06.25 |
105,80 106,70 |
+40,00 % 31,40 |
113,30 75,20 |
2,98 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 02.06.25 |
24,190 24,380 |
-14,99 % -4,37 |
41,600 18,310 |
5,41 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 02.06.25 |
22,950 22,900 |
+23,25 % 4,32 |
27,050 17,280 |
1,03 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 02.06.25 |
49,08 49,42 |
+15,88 % 6,88 |
54,05 31,84 |
1,20 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 02.06.25 |
18,920 19,060 |
-4,76 % -0,95 |
22,250 16,315 |
4,92 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,846 02.06.25 |
6,806 6,952 |
-24,23 % -2,19 |
10,500 5,228 |
2,44 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,580 02.06.25 |
24,340 24,460 |
+82,71 % 11,58 |
25,580 11,880 |
1,27 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,70 02.06.25 |
60,95 61,10 |
+13,04 % 7,00 |
61,65 44,02 |
2,13 Mrd. |