MDAX PERFORMANCE-INDEX
31.098,37- +0,27 % (+83,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.07.25 17:50
31.098,37
+0,27 %
(+83,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,320 18.07.25 |
16,600 16,590 |
-19,29 % -3,90 |
21,600 9,204 |
2,90 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,108 18.07.25 |
3,064 3,088 |
+50,14 % 1,04 |
3,200 1,901 |
1,43 Mrd. | |
|
AURUBIS AG DE0006766504 |
91,25 18.07.25 |
92,20 91,85 |
+22,73 % 16,90 |
95,45 60,65 |
2,95 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,680 18.07.25 |
26,020 25,840 |
+242,78 % 17,48 |
27,980 6,750 |
1,67 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,500 18.07.25 |
39,460 39,180 |
+0,05 % 0,02 |
40,880 29,600 |
2,23 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,40 18.07.25 |
95,50 95,15 |
+84,88 % 43,80 |
95,40 42,70 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
51,70 18.07.25 |
51,10 50,95 |
-16,95 % -10,55 |
71,15 44,90 |
2,97 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,90 18.07.25 |
104,00 103,90 |
+31,60 % 24,95 |
113,30 75,20 |
2,92 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,600 18.07.25 |
22,300 21,830 |
+16,43 % 3,19 |
41,600 18,310 |
5,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,650 18.07.25 |
22,750 22,750 |
+23,10 % 4,25 |
27,050 18,120 |
1,07 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,10 18.07.25 |
50,80 50,45 |
+56,17 % 18,02 |
54,05 31,84 |
1,13 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,570 18.07.25 |
17,660 17,570 |
-6,42 % -1,21 |
22,250 16,315 |
4,80 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,456 18.07.25 |
7,398 7,412 |
-12,64 % -1,08 |
10,500 5,228 |
2,29 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,320 18.07.25 |
27,000 26,900 |
+112,86 % 14,49 |
27,320 11,880 |
1,45 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,85 18.07.25 |
66,40 65,95 |
+40,77 % 19,07 |
65,95 44,02 |
2,12 Mrd. |