MDAX PERFORMANCE-INDEX
31.264,11- -0,27 % (-83,82)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:51
31.264,11
-0,27 %
(-83,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,530 14:50 |
45,420 45,230 |
+355,95 % 36,33 |
45,230 10,205 |
4,12 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,620 14:51 |
2,600 2,616 |
-1,95 % -0,05 |
3,488 2,182 |
1,69 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,200 14:36 |
38,000 37,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
190,50 14:47 |
192,60 191,20 |
+151,15 % 114,65 |
191,20 75,25 |
5,18 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,320 14:49 |
19,980 19,600 |
-3,98 % -0,80 |
31,240 14,630 |
2,74 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,340 14:50 |
31,360 31,060 |
-13,66 % -4,80 |
44,960 25,760 |
2,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
106,30 14:48 |
107,60 106,50 |
+52,29 % 36,50 |
127,90 69,80 |
2,39 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,35 14:48 |
58,80 58,75 |
-41,48 % -40,65 |
113,30 48,92 |
4,03 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,705 14:51 |
20,150 20,320 |
-16,61 % -3,93 |
29,750 15,275 |
5,28 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 14:49 |
10,420 10,320 |
+56,45 % 3,72 |
12,500 6,590 |
1,86 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,85 14:49 |
59,25 59,15 |
+36,54 % 15,75 |
63,15 43,10 |
1,23 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,340 14:50 |
17,070 17,070 |
-8,64 % -1,64 |
20,600 12,620 |
4,83 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,980 14:50 |
37,520 37,740 |
+78,13 % 16,22 |
42,000 20,760 |
2,38 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 14:49 |
72,75 72,75 |
+19,27 % 11,60 |
85,60 57,50 |
2,25 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,260 14:51 |
27,340 27,140 |
-22,78 % -8,04 |
37,280 25,880 |
2,74 Mrd. |