MDAX PERFORMANCE-INDEX
32.278,24- -0,18 % (-56,93)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:36
32.278,24
-0,18 %
(-56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,430 15:35 |
43,380 43,050 |
+202,08 % 27,72 |
60,420 11,870 |
6,43 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,184 15:36 |
2,162 2,176 |
-33,94 % -1,12 |
3,488 2,082 |
1,80 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,700 15:36 |
37,550 37,700 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
170,30 15:36 |
172,80 176,10 |
+77,67 % 74,45 |
219,20 95,00 |
6,68 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,360 15:35 |
21,580 21,500 |
-26,40 % -7,66 |
31,240 14,630 |
2,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,580 15:36 |
34,900 34,640 |
-12,41 % -4,90 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
76,45 15:36 |
76,90 76,00 |
-18,15 % -16,95 |
127,90 76,00 |
2,33 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,70 15:35 |
58,15 58,35 |
-40,61 % -39,45 |
99,35 48,92 |
4,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,160 15:36 |
37,040 37,040 |
+58,74 % 13,75 |
39,350 15,275 |
7,08 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,260 15:35 |
10,600 10,610 |
+14,00 % 1,26 |
12,500 7,560 |
1,94 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,50 15:30 |
75,55 75,15 |
+36,70 % 20,00 |
76,45 51,10 |
1,39 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 15:36 |
153,40 152,40 |
+71,53 % 62,80 |
206,00 76,50 |
1,13 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,740 15:35 |
17,900 18,030 |
+7,00 % 1,16 |
18,050 12,620 |
5,13 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,800 15:35 |
35,080 34,840 |
+28,89 % 7,80 |
42,000 26,880 |
2,63 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,95 15:35 |
66,85 66,85 |
-12,31 % -9,40 |
85,60 64,50 |
2,36 Mrd. |