MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,905 18.09.25 |
13,000 12,760 |
+14,21 % 1,73 |
13,905 12,175 |
34,40 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,248 18.09.25 |
3,278 3,270 |
-2,17 % -0,07 |
3,330 3,232 |
24,14 Mio. | |
|
AURUBIS AG DE0006766504 |
95,00 18.09.25 |
95,65 95,60 |
-4,52 % -4,50 |
99,50 95,00 |
54,23 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 18.09.25 |
29,000 28,800 |
+8,95 % 2,38 |
28,980 26,600 |
41,36 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 18.09.25 |
37,800 37,500 |
+4,50 % 1,66 |
38,520 36,840 |
24,74 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
95,10 18.09.25 |
95,00 94,15 |
+1,60 % 1,50 |
95,40 93,55 |
40,68 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 18.09.25 |
44,200 44,080 |
+5,19 % 2,22 |
44,960 42,740 |
26,97 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 18.09.25 |
83,80 83,65 |
-3,63 % -3,15 |
87,25 83,65 |
78,23 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,750 18.09.25 |
27,700 28,000 |
+12,86 % 3,39 |
29,750 26,360 |
108,44 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 18.09.25 |
21,450 21,400 |
-0,47 % -0,10 |
21,500 21,250 |
19,04 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,75 18.09.25 |
52,35 51,90 |
+3,27 % 1,70 |
53,75 51,35 |
16,05 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,420 18.09.25 |
15,910 15,910 |
-3,08 % -0,49 |
16,020 15,420 |
96,07 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,292 18.09.25 |
6,170 6,214 |
+8,15 % 0,47 |
6,292 5,818 |
21,79 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,040 18.09.25 |
27,000 26,880 |
-1,46 % -0,40 |
27,500 26,880 |
21,24 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 18.09.25 |
73,85 73,85 |
-0,34 % -0,25 |
74,85 73,85 |
32,29 Mio. |