MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,650 14:47 |
45,420 45,230 |
+10,15 % 4,30 |
45,230 40,910 |
391,65 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,620 14:47 |
2,600 2,616 |
-1,43 % -0,04 |
2,658 2,602 |
76,22 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,200 14:36 |
38,000 37,550 |
+4,35 % 1,55 |
38,600 35,650 |
31,08 Mio. | |
|
AURUBIS AG DE0006766504 |
190,50 14:47 |
192,60 191,20 |
+5,19 % 9,40 |
191,20 181,10 |
166,89 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
19,380 14:45 |
19,980 19,600 |
-3,39 % -0,68 |
21,120 19,470 |
67,48 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,380 14:47 |
31,360 31,060 |
-0,07 % -0,02 |
31,740 30,400 |
38,73 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
106,20 14:40 |
107,60 106,50 |
-2,12 % -2,30 |
111,10 106,50 |
34,65 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,45 14:44 |
58,80 58,75 |
+2,32 % 1,30 |
59,90 56,15 |
103,93 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,735 14:48 |
20,150 20,320 |
+5,17 % 0,97 |
21,190 18,765 |
159,95 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,310 14:42 |
10,420 10,320 |
+1,98 % 0,20 |
10,640 10,080 |
49,68 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
58,90 14:44 |
59,25 59,15 |
+2,08 % 1,20 |
59,90 57,70 |
34,14 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,330 14:47 |
17,070 17,070 |
+3,46 % 0,58 |
17,200 16,750 |
108,33 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,100 14:48 |
37,520 37,740 |
-0,22 % -0,08 |
38,820 37,180 |
60,43 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 14:45 |
72,75 72,75 |
-5,08 % -3,85 |
78,15 72,75 |
52,12 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,260 14:48 |
27,340 27,140 |
+0,66 % 0,18 |
27,540 27,080 |
74,09 Mio. |