MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,860 02.06.25 |
11,865 12,160 |
-5,35 % -0,67 |
12,530 11,860 |
30,08 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,860 02.06.25 |
2,810 2,798 |
+6,32 % 0,17 |
2,860 2,690 |
34,68 Mio. | |
|
AURUBIS AG DE0006766504 |
78,30 02.06.25 |
77,10 77,30 |
-1,45 % -1,15 |
79,45 77,30 |
31,74 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,620 02.06.25 |
23,340 23,600 |
-8,16 % -2,10 |
25,720 23,340 |
49,41 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,720 02.06.25 |
38,100 38,380 |
-1,78 % -0,70 |
39,420 38,380 |
42,20 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
78,65 02.06.25 |
77,50 77,95 |
-1,87 % -1,50 |
80,15 77,85 |
50,91 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 02.06.25 |
56,00 56,90 |
-8,12 % -4,85 |
59,70 54,85 |
43,01 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
109,90 02.06.25 |
105,80 106,70 |
+3,10 % 3,30 |
109,90 106,60 |
91,51 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 02.06.25 |
24,190 24,380 |
-3,80 % -0,98 |
25,770 24,380 |
79,12 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 02.06.25 |
22,950 22,900 |
+1,10 % 0,25 |
22,950 22,650 |
19,72 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 02.06.25 |
49,08 49,42 |
+1,37 % 0,68 |
50,20 49,10 |
20,49 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 02.06.25 |
18,920 19,060 |
-7,82 % -1,61 |
20,600 18,990 |
123,61 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,846 02.06.25 |
6,806 6,952 |
-8,79 % -0,66 |
7,506 6,712 |
78,73 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,580 02.06.25 |
24,340 24,460 |
+3,81 % 0,94 |
25,580 24,180 |
39,72 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,70 02.06.25 |
60,95 61,10 |
+2,10 % 1,25 |
61,10 59,45 |
36,45 Mio. |