MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,860 02.06.25 |
11,865 12,160 |
-8,20 % -1,06 |
13,725 11,860 |
167,75 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,860 02.06.25 |
2,810 2,798 |
+9,66 % 0,25 |
2,860 2,568 |
110,26 Mio. | |
|
AURUBIS AG DE0006766504 |
78,30 02.06.25 |
77,10 77,30 |
+2,22 % 1,70 |
79,70 75,25 |
160,40 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,620 02.06.25 |
23,340 23,600 |
+9,86 % 2,12 |
25,720 19,170 |
265,49 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,720 02.06.25 |
38,100 38,380 |
+0,10 % 0,04 |
39,980 38,040 |
179,97 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
78,65 02.06.25 |
77,50 77,95 |
+3,62 % 2,75 |
80,40 72,60 |
209,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
54,85 02.06.25 |
56,00 56,90 |
-8,28 % -4,95 |
65,90 54,85 |
163,66 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
109,90 02.06.25 |
105,80 106,70 |
+4,87 % 5,10 |
113,30 105,60 |
373,63 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 02.06.25 |
24,190 24,380 |
-4,65 % -1,21 |
27,390 24,380 |
322,55 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,900 02.06.25 |
22,950 22,900 |
+2,92 % 0,65 |
23,400 21,500 |
83,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,20 02.06.25 |
49,08 49,42 |
+5,91 % 2,80 |
51,85 48,12 |
106,79 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,990 02.06.25 |
18,920 19,060 |
-3,70 % -0,73 |
20,600 18,990 |
484,06 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,846 02.06.25 |
6,806 6,952 |
-10,13 % -0,77 |
8,368 6,712 |
281,67 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,580 02.06.25 |
24,340 24,460 |
+8,30 % 1,96 |
25,580 23,860 |
176,81 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,70 02.06.25 |
60,95 61,10 |
+3,06 % 1,80 |
61,10 57,50 |
183,02 Mio. |