MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,905 18.09.25 |
13,000 12,760 |
+5,94 % 0,78 |
13,905 11,870 |
122,55 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,248 18.09.25 |
3,278 3,270 |
-3,04 % -0,10 |
3,488 3,212 |
136,75 Mio. | |
|
AURUBIS AG DE0006766504 |
95,00 18.09.25 |
95,65 95,60 |
-1,04 % -1,00 |
99,50 95,00 |
191,17 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 18.09.25 |
29,000 28,800 |
-1,09 % -0,32 |
29,320 26,140 |
140,20 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,520 18.09.25 |
37,800 37,500 |
-4,18 % -1,68 |
41,380 36,360 |
139,20 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
95,10 18.09.25 |
95,00 94,15 |
+2,26 % 2,10 |
95,40 86,75 |
167,84 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,960 18.09.25 |
44,200 44,080 |
+4,12 % 1,78 |
44,960 40,960 |
138,36 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 18.09.25 |
83,80 83,65 |
-15,63 % -15,50 |
99,35 78,55 |
674,38 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,750 18.09.25 |
27,700 28,000 |
+25,05 % 5,96 |
29,750 22,050 |
436,36 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 18.09.25 |
21,450 21,400 |
-6,59 % -1,50 |
23,250 21,100 |
84,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,75 18.09.25 |
52,35 51,90 |
-1,38 % -0,75 |
54,75 51,35 |
62,69 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,420 18.09.25 |
15,910 15,910 |
-8,76 % -1,48 |
17,200 15,420 |
362,50 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,292 18.09.25 |
6,170 6,214 |
+0,45 % 0,03 |
6,292 5,702 |
121,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,040 18.09.25 |
27,000 26,880 |
-3,57 % -1,00 |
28,960 26,880 |
98,40 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 18.09.25 |
73,85 73,85 |
-4,38 % -3,40 |
77,60 71,15 |
153,85 Mio. |