MDAX PERFORMANCE-INDEX
26.452,73- +0,81 % (+213,06)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:30
26.452,73
+0,81 %
(+213,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
7,624 17:29 |
7,560 7,550 |
+0,98 % 0,07 |
7,644 7,512 |
1,65 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,291 17:30 |
3,250 3,271 |
+0,61 % 0,02 |
3,302 3,227 |
1,57 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,232 17:29 |
6,154 6,158 |
+1,20 % 0,07 |
6,248 6,140 |
1,44 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,300 17:29 |
11,555 11,650 |
-3,00 % -0,35 |
11,700 11,180 |
980,56 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,781 17:29 |
2,730 2,737 |
+1,61 % 0,04 |
2,810 2,697 |
913,99 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,930 17:29 |
13,460 13,735 |
+1,42 % 0,20 |
14,040 13,385 |
720,43 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,470 17:29 |
11,460 11,510 |
-0,35 % -0,04 |
11,620 11,420 |
399,62 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,730 17:29 |
38,560 38,910 |
-0,46 % -0,18 |
39,010 37,520 |
374,17 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,885 17:29 |
10,685 10,865 |
+0,18 % 0,02 |
10,970 10,555 |
341,17 Tsd. | |
|
RTL GROUP LU0061462528 |
24,000 17:29 |
24,050 24,150 |
-0,62 % -0,15 |
24,300 23,650 |
329,29 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,770 17:29 |
17,575 17,570 |
+1,14 % 0,20 |
17,790 17,395 |
285,16 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,160 17:29 |
14,940 15,050 |
+0,73 % 0,11 |
15,200 14,730 |
236,37 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,845 17:29 |
11,740 11,690 |
+1,33 % 0,16 |
11,905 11,710 |
228,67 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,380 17:29 |
34,900 34,720 |
-3,86 % -1,34 |
34,960 33,100 |
211,78 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,770 17:29 |
15,730 15,750 |
+0,13 % 0,02 |
15,870 15,510 |
208,27 Tsd. |