MDAX PERFORMANCE-INDEX
31.029,82- +0,83 % (+256,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.06.25 17:50
31.029,82
+0,83 %
(+256,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,565 17:35 |
12,380 12,210 |
+2,91 % 0,36 |
12,635 12,230 |
637,31 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,908 17:35 |
2,926 2,906 |
+0,07 % 0,00 |
2,966 2,880 |
2,33 Mio. | |
|
AURUBIS AG DE0006766504 |
81,70 17:35 |
81,30 80,10 |
+2,00 % 1,60 |
82,65 80,70 |
173,54 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,740 17:35 |
24,800 24,720 |
+4,13 % 1,02 |
25,780 24,500 |
274,85 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,820 17:35 |
38,720 38,580 |
+3,21 % 1,24 |
40,020 38,660 |
289,97 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,60 17:35 |
79,65 79,50 |
-1,13 % -0,90 |
79,75 77,90 |
101,53 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,70 17:35 |
55,15 54,60 |
+5,68 % 3,10 |
57,70 54,55 |
153,00 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
108,60 17:35 |
106,80 107,30 |
+1,21 % 1,30 |
108,60 106,40 |
154,44 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,850 17:35 |
23,000 22,800 |
+4,61 % 1,05 |
23,850 23,000 |
687,01 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,150 17:35 |
23,200 23,250 |
-0,43 % -0,10 |
23,450 23,100 |
102,97 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,90 17:35 |
50,95 50,65 |
+0,49 % 0,25 |
52,50 49,62 |
214,42 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,060 17:35 |
19,180 19,040 |
+0,11 % 0,02 |
19,270 18,930 |
941,97 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,144 17:35 |
7,060 7,026 |
+1,68 % 0,12 |
7,216 7,060 |
1,36 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,540 17:35 |
24,920 24,840 |
-5,23 % -1,30 |
25,040 23,340 |
516,23 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,90 17:35 |
61,40 61,20 |
+2,78 % 1,70 |
62,95 61,40 |
187,66 Tsd. |