MDAX PERFORMANCE-INDEX
32.276,05- -0,18 % (-59,12)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 17:25
32.276,05
-0,18 %
(-59,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
41,810 17:24 |
43,380 43,050 |
-2,88 % -1,24 |
43,380 41,140 |
278,95 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,178 17:25 |
2,162 2,176 |
+0,09 % 0,00 |
2,198 2,158 |
537,36 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
37,450 17:20 |
37,550 37,700 |
-0,66 % -0,25 |
38,100 37,300 |
29,79 Tsd. | |
|
AURUBIS AG DE0006766504 |
168,20 17:23 |
172,80 176,10 |
-4,49 % -7,90 |
173,30 167,90 |
80,89 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,380 17:23 |
21,580 21,500 |
-0,56 % -0,12 |
21,880 21,280 |
173,20 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,560 17:25 |
34,900 34,640 |
-0,23 % -0,08 |
35,600 34,260 |
120,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,10 17:24 |
76,90 76,00 |
+2,76 % 2,10 |
78,15 75,60 |
75,31 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,25 17:24 |
58,15 58,35 |
-1,89 % -1,10 |
58,50 57,05 |
117,59 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,080 17:22 |
37,040 37,040 |
+0,11 % 0,04 |
37,170 36,990 |
96,17 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,290 17:24 |
10,600 10,610 |
-3,02 % -0,32 |
10,600 10,230 |
483,46 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,95 17:22 |
75,55 75,15 |
-1,60 % -1,20 |
75,65 73,95 |
23,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
151,60 17:23 |
153,40 152,40 |
-0,52 % -0,80 |
153,60 150,00 |
7,21 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,850 17:24 |
17,900 18,030 |
-1,00 % -0,18 |
17,900 17,680 |
190,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,040 17:23 |
35,080 34,840 |
+0,57 % 0,20 |
35,340 34,460 |
140,27 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,95 17:24 |
66,85 66,85 |
+0,15 % 0,10 |
67,45 66,60 |
21,24 Tsd. |