HDAX P-IN.
12.284,29- +0,67 % (+82,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.05.25 17:50
12.284,29
+0,67 %
(+82,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
31,630 09.05.25 |
31,500 31,450 |
-3,33 % -1,09 |
32,210 30,100 |
229,63 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
64,50 09.05.25 |
65,70 65,70 |
-4,30 % -2,90 |
65,90 64,50 |
54,41 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
30,130 09.05.25 |
29,740 29,830 |
+2,83 % 0,83 |
30,340 29,580 |
382,87 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
99,82 09.05.25 |
99,88 99,10 |
+3,42 % 3,30 |
99,82 95,62 |
494,83 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
21,040 09.05.25 |
20,960 20,780 |
+0,19 % 0,04 |
21,040 20,660 |
22,34 Mio. | |
|
TUI AG DE000TUAG505 |
7,210 09.05.25 |
7,220 7,230 |
+3,83 % 0,27 |
7,230 7,006 |
121,03 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,880 09.05.25 |
29,620 29,260 |
+2,05 % 0,60 |
29,880 28,360 |
44,95 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,195 09.05.25 |
10,335 10,305 |
-0,92 % -0,10 |
10,305 10,195 |
210,29 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,040 09.05.25 |
10,900 10,900 |
-17,12 % -2,28 |
13,370 10,900 |
100,59 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,30 09.05.25 |
103,00 105,10 |
+1,76 % 1,80 |
105,70 104,30 |
69,53 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,600 09.05.25 |
14,520 14,480 |
+0,69 % 0,10 |
14,900 14,480 |
37,37 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
103,75 09.05.25 |
103,05 102,90 |
+0,24 % 0,25 |
104,55 102,85 |
154,11 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,920 09.05.25 |
34,500 33,820 |
+2,80 % 0,98 |
35,920 33,760 |
16,01 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
50,40 09.05.25 |
48,80 48,75 |
-3,82 % -2,00 |
52,60 48,75 |
19,91 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,660 09.05.25 |
37,620 37,300 |
-0,48 % -0,18 |
37,660 36,660 |
9,57 Mio. |