HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
713,50 17:35 |
714,50 710,00 |
+9,77 % 63,50 |
938,00 412,40 |
5,07 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,40 17:35 |
95,50 92,20 |
+3,56 % 3,18 |
170,50 38,19 |
7,16 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
72,22 17:41 |
75,40 75,10 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
+877,54 % 1.641,00 |
1.898,00 144,40 |
124,27 Mrd. | |
|
RTL GROUP LU0061462528 |
34,100 17:35 |
34,400 34,450 |
-7,94 % -2,94 |
49,240 23,850 |
2,04 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
36,370 17:38 |
36,170 36,170 |
-1,22 % -0,45 |
43,720 28,140 |
57,90 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+197,83 % 172,57 |
280,30 81,06 |
208,64 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,00 17:35 |
210,00 210,10 |
-44,79 % -171,20 |
465,90 175,85 |
21,97 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
119,10 17:35 |
122,00 121,80 |
+126,86 % 66,60 |
121,80 46,56 |
7,91 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+118,08 % 118,20 |
243,00 97,92 |
163,77 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
93,22 17:40 |
92,50 92,04 |
+557,40 % 79,04 |
98,06 6,87 |
70,20 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,180 17:35 |
46,030 45,990 |
-4,82 % -2,34 |
58,000 41,310 |
27,33 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,280 17:35 |
41,600 43,100 |
-38,41 % -26,37 |
92,750 32,000 |
3,15 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,200 17:35 |
21,780 21,640 |
-46,89 % -19,60 |
111,900 11,420 |
6,19 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,600 17:36 |
48,850 48,800 |
+19,06 % 7,62 |
67,300 35,300 |
2,17 Mrd. |