HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
713,50 17:35 |
714,50 710,00 |
-8,05 % -62,50 |
938,00 679,00 |
2,08 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,40 17:35 |
95,50 92,20 |
-34,38 % -48,40 |
170,50 88,10 |
2,77 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
72,22 17:41 |
75,40 75,10 |
+173,46 % 45,81 |
85,05 17,90 |
10,80 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
+254,68 % 1.312,60 |
1.898,00 468,30 |
85,29 Mrd. | |
|
RTL GROUP LU0061462528 |
34,100 17:35 |
34,400 34,450 |
+13,29 % 4,00 |
37,150 23,850 |
883,80 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
36,370 17:38 |
36,170 36,170 |
+11,12 % 3,64 |
36,400 28,140 |
19,63 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+38,37 % 72,04 |
280,30 180,58 |
95,34 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,00 17:35 |
210,00 210,10 |
-11,83 % -28,30 |
281,20 175,85 |
6,10 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
119,10 17:35 |
122,00 121,80 |
+64,50 % 46,70 |
121,80 66,15 |
3,47 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+20,69 % 37,42 |
243,00 154,00 |
65,44 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
93,22 17:40 |
92,50 92,04 |
+253,37 % 66,84 |
98,06 23,67 |
42,70 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,180 17:35 |
46,030 45,990 |
-15,45 % -8,44 |
58,000 42,430 |
10,07 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,280 17:35 |
41,600 43,100 |
-44,59 % -34,02 |
76,300 32,000 |
989,69 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,200 17:35 |
21,780 21,640 |
-18,32 % -4,98 |
27,180 11,420 |
1,02 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,600 17:36 |
48,850 48,800 |
-24,80 % -15,70 |
63,900 45,060 |
726,87 Mio. |