HDAX P-IN.
13.624,39- -0,65 % (-88,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 12:05
13.624,39
-0,65 %
(-88,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,94 12:05 |
56,40 56,52 |
+32,76 % 14,05 |
61,98 42,46 |
22,86 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,56 12:05 |
49,40 50,50 |
+76,12 % 21,42 |
66,55 27,10 |
2,26 Mrd. | |
|
SAP SE O.N. DE0007164600 |
204,15 12:06 |
208,20 210,50 |
-10,79 % -24,70 |
228,85 128,32 |
109,84 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
288,20 12:06 |
293,70 296,90 |
+24,98 % 57,60 |
298,50 204,90 |
5,98 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,20 12:04 |
86,00 86,15 |
-15,31 % -15,40 |
100,60 63,25 |
6,50 Mrd. | |
|
SHA DE000SHA0100 |
5,890 12:06 |
5,860 5,970 |
-16,63 % -1,18 |
11,890 5,390 |
2,35 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,45 12:05 |
265,00 270,35 |
+8,19 % 20,25 |
289,85 203,75 |
71,70 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,14 12:06 |
126,44 130,00 |
+17,40 % 19,14 |
187,62 100,80 |
87,48 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,330 12:04 |
43,340 43,400 |
-11,25 % -5,49 |
49,250 33,400 |
11,03 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,50 12:05 |
56,90 59,00 |
+10,38 % 5,50 |
104,70 42,70 |
1,94 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,450 12:05 |
47,220 48,840 |
+92,12 % 24,19 |
68,100 26,020 |
1,57 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,440 12:02 |
38,340 38,660 |
+3,33 % 1,24 |
41,020 29,350 |
1,07 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,30 12:05 |
49,82 51,20 |
+82,82 % 23,24 |
111,70 26,66 |
1,89 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
94,08 12:06 |
94,38 94,74 |
+32,13 % 22,88 |
102,30 66,82 |
7,88 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,220 12:01 |
11,250 11,310 |
-20,20 % -2,84 |
16,580 10,240 |
1,77 Mrd. |