HDAX P-IN.
12.517,49- +0,37 % (+46,14)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 09:14
12.517,49
+0,37 %
(+46,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
664,00 09:14 |
663,00 663,00 |
-25,39 % -226,00 |
938,00 616,00 |
2,08 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,50 09:14 |
77,50 76,05 |
-36,55 % -43,50 |
170,50 72,35 |
3,02 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,03 09:14 |
68,54 67,87 |
+199,03 % 45,28 |
85,05 17,90 |
13,09 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.790,50 09:15 |
1.788,00 1.779,00 |
+250,39 % 1.279,50 |
1.898,00 468,30 |
96,55 Mrd. | |
|
RTL GROUP LU0061462528 |
36,600 09:10 |
36,600 36,550 |
+27,08 % 7,80 |
37,150 23,850 |
900,21 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
35,650 09:13 |
35,670 35,710 |
+7,67 % 2,54 |
37,690 28,140 |
19,23 Mrd. | |
|
SAP SE O.N. DE0007164600 |
234,00 09:15 |
235,00 230,30 |
+21,53 % 41,46 |
280,30 192,54 |
98,09 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
198,95 09:14 |
199,85 199,00 |
-20,80 % -52,25 |
281,20 175,85 |
6,18 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
112,90 09:14 |
112,50 112,10 |
+53,81 % 39,50 |
122,10 71,40 |
3,81 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,60 09:14 |
229,00 228,50 |
+41,41 % 67,24 |
243,00 162,14 |
66,76 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
93,68 09:14 |
93,50 90,98 |
+275,92 % 68,76 |
103,70 24,92 |
47,66 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,450 09:14 |
47,310 47,240 |
-4,85 % -2,42 |
58,000 42,430 |
10,18 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,580 09:14 |
33,380 33,460 |
-51,65 % -35,87 |
70,100 32,000 |
1,04 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,090 09:08 |
18,220 18,120 |
+1,69 % 0,30 |
24,660 11,420 |
1,06 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,450 09:13 |
40,700 40,500 |
-26,79 % -14,80 |
58,200 39,500 |
721,13 Mio. |