HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
713,50 17:35 |
714,50 710,00 |
-1,04 % -7,50 |
741,50 710,00 |
27,83 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,40 17:35 |
95,50 92,20 |
+0,49 % 0,45 |
93,90 90,00 |
67,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
72,22 17:41 |
75,40 75,10 |
+3,94 % 2,74 |
75,10 69,48 |
498,31 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
-0,11 % -2,00 |
1.880,00 1.830,00 |
2,45 Mrd. | |
|
RTL GROUP LU0061462528 |
34,100 17:35 |
34,400 34,450 |
-6,06 % -2,20 |
36,950 34,350 |
29,32 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
36,370 17:38 |
36,170 36,170 |
+2,86 % 1,01 |
36,310 35,360 |
256,88 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
-1,65 % -4,35 |
265,50 258,05 |
1,35 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,00 17:35 |
210,00 210,10 |
-5,04 % -11,20 |
226,00 210,10 |
125,96 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
119,10 17:35 |
122,00 121,80 |
+1,10 % 1,30 |
121,80 117,80 |
74,85 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
+0,58 % 1,25 |
226,80 217,05 |
1,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
93,22 17:40 |
92,50 92,04 |
+1,86 % 1,70 |
92,40 89,98 |
765,31 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,180 17:35 |
46,030 45,990 |
-1,56 % -0,73 |
47,850 45,990 |
215,77 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,280 17:35 |
41,600 43,100 |
+3,93 % 1,60 |
44,580 40,680 |
19,93 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,200 17:35 |
21,780 21,640 |
-3,31 % -0,76 |
22,960 21,640 |
20,98 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
47,600 17:36 |
48,850 48,800 |
-6,30 % -3,20 |
50,800 48,800 |
13,26 Mio. |