HDAX P-IN.
13.624,39- -0,65 % (-88,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 12:05
13.624,39
-0,65 %
(-88,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,94 12:03 |
56,40 56,52 |
-1,08 % -0,62 |
58,68 56,52 |
263,91 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,54 12:01 |
49,40 50,50 |
+5,49 % 2,58 |
50,50 43,76 |
56,09 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,25 12:04 |
208,20 210,50 |
-4,18 % -8,90 |
213,15 208,90 |
1,86 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,10 12:03 |
293,70 296,90 |
-0,55 % -1,60 |
298,50 290,70 |
164,33 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,25 12:03 |
86,00 86,15 |
+2,46 % 2,05 |
86,15 81,95 |
115,38 Mio. | |
|
SHA DE000SHA0100 |
5,890 12:02 |
5,860 5,970 |
+1,20 % 0,07 |
6,030 5,810 |
20,05 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,50 12:04 |
265,00 270,35 |
+0,49 % 1,30 |
273,75 265,65 |
1,08 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,04 12:04 |
126,44 130,00 |
+0,36 % 0,46 |
136,28 126,92 |
1,64 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,340 12:02 |
43,340 43,400 |
+3,51 % 1,47 |
43,400 41,870 |
169,97 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,60 12:03 |
56,90 59,00 |
-2,25 % -1,35 |
63,00 58,25 |
36,41 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,450 12:04 |
47,220 48,840 |
+1,55 % 0,77 |
50,200 47,580 |
25,45 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,440 12:02 |
38,340 38,660 |
+4,12 % 1,52 |
38,660 36,220 |
14,85 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,35 12:01 |
49,82 51,20 |
+2,19 % 1,10 |
55,00 50,25 |
56,75 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
94,10 12:05 |
94,38 94,74 |
-5,95 % -5,95 |
100,05 89,80 |
236,62 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,220 12:01 |
11,250 11,310 |
+0,09 % 0,01 |
11,310 11,140 |
26,99 Mio. |