HDAX P-IN.
13.166,01- -0,11 % (-14,44)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
27.01.26 17:50
13.166,01
-0,11 %
(-14,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
681,00 17:37 |
697,00 688,50 |
+8,96 % 56,00 |
688,50 625,00 |
72,93 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
58,65 17:35 |
59,15 58,50 |
-3,14 % -1,90 |
60,55 58,50 |
40,32 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
58,31 17:35 |
57,72 57,48 |
-4,00 % -2,43 |
60,74 57,48 |
219,13 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
-3,09 % -59,00 |
1.909,00 1.790,50 |
2,26 Mrd. | |
|
RTL GROUP LU0061462528 |
37,050 17:35 |
36,900 36,800 |
+3,35 % 1,20 |
36,950 35,700 |
14,99 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
52,82 17:38 |
52,50 52,14 |
+3,53 % 1,80 |
52,14 51,02 |
440,51 Mio. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
+0,79 % 1,54 |
200,95 189,84 |
2,49 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
256,20 17:35 |
261,50 260,00 |
+0,71 % 1,80 |
261,40 252,50 |
106,06 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,55 17:39 |
85,65 85,65 |
+2,76 % 2,30 |
85,65 83,20 |
71,63 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
-0,12 % -0,30 |
258,00 253,10 |
1,44 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+7,16 % 9,50 |
141,75 132,70 |
1,86 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,200 17:35 |
43,360 43,290 |
-2,97 % -1,32 |
44,520 43,290 |
202,22 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,65 17:35 |
55,00 54,60 |
+7,37 % 3,75 |
54,65 50,90 |
17,07 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,700 17:35 |
37,920 37,520 |
+13,42 % 4,58 |
38,760 34,120 |
25,00 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,400 17:35 |
35,200 35,000 |
-1,71 % -0,60 |
35,900 34,000 |
22,57 Mio. |