HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
150,00 17:37 |
149,40 148,90 |
+2,04 % 3,00 |
148,90 144,70 |
30,35 Mio. | |
|
RHEINMETALL AG DE0007030009 |
628,20 17:37 |
628,40 622,40 |
+3,15 % 19,20 |
622,40 609,00 |
480,08 Mio. | |
|
RTL GROUP LU0061462528 |
24,750 17:37 |
24,300 24,350 |
+1,64 % 0,40 |
24,400 24,000 |
9,85 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
31,830 17:40 |
31,740 31,870 |
+2,81 % 0,87 |
31,870 30,800 |
399,45 Mio. | |
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+3,38 % 7,55 |
224,90 220,15 |
1,39 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
219,10 17:35 |
217,80 217,80 |
+1,11 % 2,40 |
221,30 216,70 |
66,75 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,000 17:35 |
27,600 27,600 |
-0,88 % -0,24 |
27,600 26,940 |
7,91 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
86,20 17:35 |
85,25 85,05 |
+1,23 % 1,05 |
85,40 85,00 |
117,11 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+4,04 % 7,30 |
183,16 178,98 |
997,09 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
51,50 17:35 |
51,04 51,02 |
+4,57 % 2,25 |
51,02 48,36 |
694,03 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,82 17:35 |
51,40 51,32 |
+2,41 % 1,22 |
51,32 50,60 |
127,01 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,340 17:35 |
47,240 47,440 |
-2,93 % -1,40 |
47,740 46,880 |
22,39 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
13,430 17:35 |
13,560 13,660 |
+1,74 % 0,23 |
13,660 12,840 |
12,25 Mio. | |
|
STABILUS SE DE000STAB1L8 |
32,750 17:35 |
32,550 32,650 |
-1,65 % -0,55 |
33,300 32,650 |
6,29 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
49,060 17:35 |
49,080 48,800 |
+2,51 % 1,20 |
48,900 47,840 |
12,86 Mio. |