HDAX P-IN.
13.624,39- -0,65 % (-88,97)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 12:05
13.624,39
-0,65 %
(-88,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,94 12:05 |
56,40 56,52 |
-3,65 % -2,16 |
59,26 55,62 |
1,33 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,54 12:01 |
49,40 50,50 |
+2,69 % 1,30 |
50,50 43,76 |
160,89 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,25 12:04 |
208,20 210,50 |
+11,05 % 20,33 |
215,35 184,62 |
8,40 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,10 12:03 |
293,70 296,90 |
+15,00 % 37,70 |
298,50 246,90 |
736,59 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,20 12:04 |
86,00 86,15 |
+24,29 % 16,65 |
86,15 67,55 |
572,03 Mio. | |
|
SHA DE000SHA0100 |
5,890 12:02 |
5,860 5,970 |
-5,46 % -0,34 |
6,360 5,390 |
125,71 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,45 12:05 |
265,00 270,35 |
-3,13 % -8,65 |
279,00 255,70 |
5,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,04 12:04 |
126,44 130,00 |
-11,26 % -16,38 |
147,44 118,68 |
6,32 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,330 12:04 |
43,340 43,400 |
+14,45 % 5,47 |
43,400 37,450 |
760,55 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,50 12:05 |
56,90 59,00 |
-30,23 % -25,35 |
84,00 56,00 |
177,06 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,450 12:04 |
47,220 48,840 |
-17,50 % -10,70 |
62,550 47,480 |
121,10 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,440 12:02 |
38,340 38,660 |
+7,61 % 2,72 |
38,660 35,620 |
53,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,35 12:01 |
49,82 51,20 |
-33,31 % -25,65 |
73,30 49,64 |
160,91 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
94,10 12:05 |
94,38 94,74 |
+3,41 % 3,10 |
102,30 89,80 |
819,60 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,220 12:01 |
11,250 11,310 |
+4,08 % 0,44 |
11,380 10,240 |
132,99 Mio. |