HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
150,00 17:37 |
149,40 148,90 |
+0,74 % 1,10 |
150,00 147,20 |
26,27 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
628,20 17:37 |
628,40 622,40 |
+0,93 % 5,80 |
633,20 621,80 |
197,26 Tsd. | |
|
RTL GROUP LU0061462528 |
24,750 17:37 |
24,300 24,350 |
+1,64 % 0,40 |
24,750 24,300 |
149,24 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
31,830 17:40 |
31,740 31,870 |
-0,13 % -0,04 |
32,220 31,670 |
2,74 Mio. | |
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+2,73 % 6,15 |
231,05 223,30 |
1,88 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
219,10 17:35 |
217,80 217,80 |
+0,60 % 1,30 |
220,80 216,90 |
46,45 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,000 17:35 |
27,600 27,600 |
-2,17 % -0,60 |
27,720 26,960 |
17,54 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
86,20 17:35 |
85,25 85,05 |
+1,35 % 1,15 |
86,20 84,50 |
100,67 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+2,71 % 4,96 |
188,12 181,92 |
1,23 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
51,50 17:35 |
51,04 51,02 |
+0,94 % 0,48 |
51,56 50,12 |
2,61 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,82 17:35 |
51,40 51,32 |
+0,97 % 0,50 |
52,02 50,96 |
588,94 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,340 17:35 |
47,240 47,440 |
-2,32 % -1,10 |
47,660 46,080 |
67,71 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
13,430 17:35 |
13,560 13,660 |
-1,68 % -0,23 |
13,750 13,100 |
200,41 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
32,750 17:35 |
32,550 32,650 |
+0,31 % 0,10 |
32,900 32,400 |
34,55 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
49,060 17:35 |
49,080 48,800 |
+0,53 % 0,26 |
49,280 48,440 |
41,57 Tsd. |