HDAX P-IN.
12.463,44- -0,06 % (-7,91)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 11:43
12.463,44
-0,06 %
(-7,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
657,00 11:40 |
663,00 663,00 |
-0,90 % -6,00 |
666,50 657,00 |
1,34 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
74,05 11:41 |
77,50 76,05 |
-2,63 % -2,00 |
77,50 73,80 |
40,03 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,40 11:42 |
68,54 67,87 |
+2,25 % 1,53 |
69,80 68,03 |
327,16 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.801,50 11:42 |
1.788,00 1.779,00 |
+1,26 % 22,50 |
1.814,00 1.780,00 |
136,40 Tsd. | |
|
RTL GROUP LU0061462528 |
36,300 11:30 |
36,600 36,550 |
-0,68 % -0,25 |
36,750 36,150 |
15,67 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
35,730 11:43 |
35,670 35,710 |
+0,06 % 0,02 |
35,780 35,550 |
167,26 Tsd. | |
|
SAP SE O.N. DE0007164600 |
233,80 11:43 |
235,00 230,30 |
+1,52 % 3,50 |
236,65 233,05 |
443,69 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
200,70 11:36 |
199,85 199,00 |
+0,85 % 1,70 |
201,20 198,30 |
15,55 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
112,90 11:37 |
112,50 112,10 |
+0,71 % 0,80 |
113,90 112,50 |
10,51 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
226,25 11:43 |
229,00 228,50 |
-0,98 % -2,25 |
229,90 225,70 |
226,35 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
92,28 11:42 |
93,50 90,98 |
+1,43 % 1,30 |
94,18 91,86 |
555,84 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,300 11:43 |
47,310 47,240 |
+0,13 % 0,06 |
47,580 47,220 |
61,90 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,500 11:29 |
33,380 33,460 |
+0,12 % 0,04 |
33,940 33,320 |
11,94 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,280 11:30 |
18,220 18,120 |
+0,88 % 0,16 |
18,680 18,000 |
28,54 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,700 11:42 |
40,700 40,500 |
-1,98 % -0,80 |
40,700 39,700 |
21,12 Tsd. |