HDAX P-IN.
12.470,29- -0,01 % (-1,06)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 15:03
12.470,29
-0,01 %
(-1,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
655,50 14:57 |
663,00 663,00 |
-1,13 % -7,50 |
666,50 655,00 |
2,99 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
73,25 15:01 |
77,50 76,05 |
-3,68 % -2,80 |
77,50 73,20 |
73,47 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
70,03 15:03 |
68,54 67,87 |
+3,18 % 2,16 |
70,08 68,03 |
491,57 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.831,00 15:02 |
1.788,00 1.779,00 |
+2,92 % 52,00 |
1.832,50 1.780,00 |
202,89 Tsd. | |
|
RTL GROUP LU0061462528 |
36,250 15:01 |
36,600 36,550 |
-0,82 % -0,30 |
36,750 36,150 |
29,69 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
35,670 15:01 |
35,670 35,710 |
-0,11 % -0,04 |
35,850 35,550 |
496,66 Tsd. | |
|
SAP SE O.N. DE0007164600 |
230,55 15:02 |
235,00 230,30 |
+0,11 % 0,25 |
236,65 230,50 |
655,15 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
203,90 15:00 |
199,85 199,00 |
+2,46 % 4,90 |
204,40 198,30 |
34,04 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
111,80 14:59 |
112,50 112,10 |
-0,27 % -0,30 |
113,90 111,80 |
24,91 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,00 15:02 |
229,00 228,50 |
-0,66 % -1,50 |
229,90 225,70 |
417,81 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
94,58 15:03 |
93,50 90,98 |
+3,96 % 3,60 |
94,96 91,86 |
1,07 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,140 15:01 |
47,310 47,240 |
+1,91 % 0,90 |
48,950 47,220 |
846,12 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
32,760 15:00 |
33,380 33,460 |
-2,09 % -0,70 |
33,940 32,740 |
36,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,470 14:53 |
18,220 18,120 |
+1,93 % 0,35 |
18,680 18,000 |
37,86 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,650 14:52 |
40,700 40,500 |
-2,10 % -0,85 |
40,700 39,550 |
31,15 Tsd. |