HDAX P-IN.
10.491,63- +0,41 % (+42,75)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.12.24 17:50
10.491,63
+0,41 %
(+42,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
154,00 17:36 |
151,00 150,00 |
+2,67 % 4,00 |
154,50 149,30 |
54,54 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
634,80 17:41 |
629,60 628,20 |
+1,05 % 6,60 |
636,20 627,80 |
195,48 Tsd. | |
|
RTL GROUP LU0061462528 |
24,900 17:35 |
24,700 24,750 |
+0,61 % 0,15 |
25,000 24,550 |
169,42 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
31,700 17:43 |
32,000 31,830 |
-0,41 % -0,13 |
32,110 31,510 |
3,71 Mio. | |
|
SAP SE O.N. DE0007164600 |
232,95 17:35 |
230,05 231,05 |
+0,82 % 1,90 |
233,10 229,85 |
1,48 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
214,00 17:35 |
219,30 219,10 |
-2,33 % -5,10 |
219,70 211,20 |
120,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,560 17:35 |
27,000 27,000 |
+2,07 % 0,56 |
27,680 26,580 |
53,98 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,20 17:35 |
86,10 86,20 |
+1,16 % 1,00 |
87,20 85,55 |
112,47 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
190,20 17:35 |
188,88 188,12 |
+1,11 % 2,08 |
191,14 188,46 |
1,28 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
51,24 17:37 |
50,98 51,50 |
-0,50 % -0,26 |
51,58 50,42 |
2,65 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,70 17:35 |
51,86 51,82 |
-0,23 % -0,12 |
52,00 51,12 |
507,57 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
47,020 17:35 |
46,500 46,340 |
+1,47 % 0,68 |
47,180 45,880 |
113,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,630 17:37 |
13,400 13,430 |
-5,96 % -0,80 |
13,600 12,590 |
233,99 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
32,700 17:35 |
32,850 32,750 |
-0,15 % -0,05 |
33,600 32,700 |
42,77 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
49,440 17:35 |
49,280 49,060 |
+0,77 % 0,38 |
50,000 49,120 |
38,79 Tsd. |