HDAX P-IN.
12.471,35- -0,39 % (-48,60)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
09.09.25 17:50
12.471,35
-0,39 %
(-48,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
23,340 09.09.25 |
23,460 23,460 |
-35,04 % -12,59 |
47,630 20,560 |
8,04 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
69,45 09.09.25 |
70,35 70,25 |
-5,97 % -4,41 |
96,10 47,65 |
11,66 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,592 09.09.25 |
7,580 7,570 |
+20,74 % 1,30 |
10,954 5,526 |
30,52 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,75 09.09.25 |
52,49 52,50 |
-8,20 % -4,62 |
76,61 46,62 |
124,83 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,40 09.09.25 |
111,15 110,95 |
-37,27 % -65,00 |
201,10 104,60 |
35,17 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
360,00 09.09.25 |
363,40 364,90 |
+110,96 % 189,35 |
389,70 153,20 |
27,48 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
530,20 09.09.25 |
532,60 531,40 |
+107,27 % 274,40 |
610,60 239,70 |
89,23 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
49,960 09.09.25 |
50,450 50,400 |
-53,31 % -57,04 |
134,400 49,780 |
1,91 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
113,90 09.09.25 |
115,10 115,00 |
+93,18 % 54,94 |
137,70 43,62 |
7,56 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,860 09.09.25 |
21,300 21,280 |
+105,72 % 10,72 |
23,140 7,466 |
7,57 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09.09.25 |
13,840 13,840 |
-18,20 % -3,08 |
24,100 10,680 |
1,06 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,390 09.09.25 |
43,250 43,610 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
36,250 09.09.25 |
36,230 36,300 |
-45,77 % -30,59 |
72,340 31,470 |
27,52 Mrd. | |
|
PUMA SE DE0006969603 |
19,455 09.09.25 |
20,030 20,070 |
-67,78 % -40,93 |
67,220 17,160 |
20,06 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,345 09.09.25 |
40,420 40,520 |
-18,88 % -9,39 |
51,204 35,225 |
16,42 Mrd. |