HDAX P-IN.
13.633,73- -0,58 % (-79,63)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 11:15
13.633,73
-0,58 %
(-79,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,00 11:14 |
337,60 345,80 |
+83,85 % 153,70 |
402,00 180,95 |
32,98 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,60 11:12 |
570,00 568,00 |
+52,16 % 195,60 |
610,60 370,50 |
101,76 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,80 11:13 |
75,15 76,10 |
+5,84 % 4,02 |
137,70 52,05 |
10,24 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,380 11:13 |
36,780 37,760 |
+265,18 % 27,87 |
50,000 8,976 |
11,27 Mrd. | |
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
+387,21 % 166,50 |
614,00 41,20 |
1,41 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,650 11:14 |
47,400 47,550 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
46,230 11:13 |
46,190 46,410 |
-48,71 % -43,91 |
95,240 36,310 |
28,18 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,850 11:12 |
25,800 25,990 |
-42,25 % -18,91 |
51,540 24,460 |
20,18 Mrd. | |
|
PUMA SE DE0006969603 |
26,730 11:13 |
27,020 27,060 |
-52,01 % -28,97 |
60,320 15,455 |
18,51 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+67,62 % 12,11 |
45,540 10,970 |
1,37 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,045 11:11 |
45,000 45,000 |
+14,71 % 5,78 |
47,350 28,115 |
17,50 Mrd. | |
|
RATIONAL AG DE0007010803 |
631,50 11:07 |
632,00 638,00 |
+12,07 % 68,00 |
938,00 557,00 |
5,73 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,450 11:12 |
36,500 36,630 |
- - |
- - |
- | |
|
RHEINMETALL AG DE0007030009 |
1.002,40 11:14 |
992,50 1.000,00 |
+270,71 % 732,00 |
1.988,50 270,40 |
218,55 Mrd. | |
|
RTL GROUP LU0061462528 |
31,800 10:55 |
32,100 32,200 |
-6,25 % -2,12 |
38,850 23,850 |
2,50 Mrd. |