HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,86 17:35 |
87,80 87,74 |
+19,12 % 13,94 |
96,10 67,94 |
3,10 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,342 17:38 |
6,316 6,336 |
-22,87 % -1,88 |
8,585 5,526 |
9,03 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
-11,29 % -6,79 |
76,61 51,44 |
45,93 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
141,85 17:39 |
141,35 141,60 |
-10,73 % -17,05 |
175,85 135,45 |
11,31 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
320,70 17:35 |
325,70 322,20 |
+66,60 % 128,20 |
322,20 184,20 |
7,95 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+29,80 % 116,80 |
510,60 374,30 |
28,67 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
91,65 17:35 |
98,80 98,10 |
+11,36 % 9,35 |
100,00 67,55 |
462,04 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
98,60 17:35 |
98,25 98,20 |
+24,49 % 19,40 |
104,80 73,72 |
2,23 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,810 17:35 |
11,880 11,950 |
+14,49 % 1,50 |
15,430 8,976 |
2,32 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,940 17:35 |
11,100 11,140 |
-11,06 % -1,36 |
14,920 10,880 |
187,36 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
59,20 17:35 |
58,80 59,08 |
-29,44 % -24,70 |
95,24 57,22 |
11,81 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,540 17:35 |
34,190 34,620 |
-23,52 % -10,62 |
51,540 33,860 |
8,73 Mrd. | |
|
PUMA SE DE0006969603 |
43,160 17:35 |
44,460 44,300 |
-27,58 % -16,44 |
60,320 34,810 |
6,26 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
41,675 17:35 |
41,355 41,385 |
+5,37 % 2,12 |
43,427 36,910 |
5,61 Mrd. | |
|
RATIONAL AG DE0007010803 |
883,50 17:35 |
885,00 885,00 |
+45,43 % 276,00 |
938,00 595,50 |
1,53 Mrd. |