HDAX P-IN.
13.860,26- +1,53 % (+208,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
04.11.26 12:20
13.860,26
+1,53 %
(+208,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
343,50 12:20 |
334,50 335,00 |
-6,96 % -25,70 |
402,00 273,10 |
13,56 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,80 12:18 |
571,00 570,20 |
+6,67 % 35,80 |
570,20 439,00 |
37,64 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,60 12:15 |
73,75 73,45 |
-25,13 % -24,70 |
99,55 52,05 |
4,34 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
41,940 12:16 |
40,320 38,960 |
+61,31 % 15,94 |
50,000 25,120 |
5,71 Mrd. | |
|
OHB SE DE0005936124 |
208,00 12:18 |
212,50 211,50 |
+96,23 % 102,00 |
614,00 97,00 |
1,30 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
48,400 12:18 |
47,850 47,750 |
-30,11 % -20,85 |
75,700 46,420 |
424,48 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,600 12:20 |
46,500 46,040 |
+4,34 % 1,94 |
49,810 36,310 |
6,29 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
26,130 12:19 |
25,610 25,580 |
-24,63 % -8,54 |
41,060 24,460 |
5,11 Mrd. | |
|
PUMA SE DE0006969603 |
26,600 12:15 |
26,240 26,270 |
+52,04 % 9,11 |
30,000 15,455 |
5,25 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,560 12:17 |
31,440 31,600 |
+25,84 % 6,48 |
45,540 19,840 |
667,98 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,050 12:17 |
45,050 45,020 |
+13,55 % 5,38 |
46,430 28,115 |
6,70 Mrd. | |
|
RATIONAL AG DE0007010803 |
641,00 12:09 |
634,50 632,00 |
+2,89 % 18,00 |
772,00 557,00 |
2,08 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,355 12:19 |
36,630 36,950 |
-44,23 % -28,84 |
67,330 33,885 |
7,86 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
988,50 12:20 |
994,80 1.004,80 |
-42,83 % -740,50 |
1.920,00 926,20 |
78,04 Mrd. | |
|
RTL GROUP LU0061462528 |
32,400 12:12 |
32,000 31,850 |
-0,61 % -0,20 |
38,850 28,400 |
866,57 Mio. |