HDAX P-IN.
12.168,54- -0,49 % (-60,52)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:01
12.168,54
-0,49 %
(-60,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
125,20 16:00 |
125,60 125,20 |
+8,68 % 10,00 |
144,80 107,20 |
1,03 Mrd. | |
|
LANXESS AG DE0005470405 |
16,300 16:01 |
16,170 16,380 |
-30,31 % -7,09 |
32,960 15,830 |
2,53 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,50 16:01 |
63,70 63,25 |
-22,29 % -18,50 |
88,92 63,25 |
3,95 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,936 16:00 |
7,720 7,800 |
+29,93 % 1,83 |
8,348 5,560 |
10,61 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,15 16:01 |
56,26 56,61 |
+10,22 % 5,30 |
62,30 46,62 |
34,50 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
112,05 16:01 |
109,50 110,60 |
-18,98 % -26,25 |
151,50 104,60 |
10,15 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,40 16:01 |
346,00 352,80 |
+11,77 % 36,90 |
398,70 268,20 |
11,93 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,60 16:00 |
531,00 531,00 |
+10,23 % 49,50 |
610,60 483,60 |
36,09 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
69,00 16:01 |
66,00 67,80 |
-27,90 % -26,70 |
100,00 43,22 |
655,12 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
89,25 16:00 |
88,20 89,00 |
-9,85 % -9,75 |
137,70 87,35 |
3,78 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,840 16:01 |
26,620 27,020 |
+126,27 % 14,42 |
28,040 10,810 |
3,31 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 15:45 |
10,460 10,400 |
-7,14 % -0,78 |
15,700 10,040 |
232,31 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,350 16:01 |
42,430 42,820 |
-24,24 % -13,87 |
62,800 39,670 |
10,02 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,750 16:00 |
35,010 35,400 |
+5,27 % 1,79 |
39,590 31,470 |
6,02 Mrd. | |
|
PUMA SE DE0006969603 |
15,855 16:01 |
15,485 15,610 |
-64,10 % -28,32 |
46,980 15,455 |
6,94 Mrd. |