HDAX P-IN.
12.169,25- -0,49 % (-59,81)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:00
12.169,25
-0,49 %
(-59,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
125,20 16:00 |
125,60 125,20 |
-0,63 % -0,80 |
126,20 124,00 |
16,41 Mio. | |
|
LANXESS AG DE0005470405 |
16,280 16:00 |
16,170 16,380 |
-8,69 % -1,55 |
17,830 15,830 |
68,44 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,45 15:58 |
63,70 63,25 |
+0,86 % 0,55 |
63,95 63,25 |
87,95 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,930 15:59 |
7,720 7,800 |
+0,89 % 0,07 |
7,906 7,634 |
144,05 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,12 16:00 |
56,26 56,61 |
-4,10 % -2,44 |
59,56 56,53 |
568,00 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
112,05 16:00 |
109,50 110,60 |
-4,68 % -5,50 |
117,55 110,60 |
187,65 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,90 15:59 |
346,00 352,80 |
-2,26 % -8,10 |
359,00 350,40 |
195,27 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,60 16:00 |
531,00 531,00 |
-2,41 % -13,20 |
546,80 531,00 |
572,01 Mio. | |
|
NAGARRO SE DE000A3H2200 |
69,20 15:58 |
66,00 67,80 |
+18,59 % 10,85 |
67,80 58,35 |
37,33 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
89,25 16:00 |
88,20 89,00 |
-1,82 % -1,65 |
90,90 87,35 |
56,13 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,880 15:54 |
26,620 27,020 |
-4,92 % -1,34 |
27,340 26,620 |
55,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 15:45 |
10,460 10,400 |
-3,43 % -0,36 |
10,520 10,400 |
1,77 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,360 15:59 |
42,430 42,820 |
-6,00 % -2,77 |
46,130 42,820 |
118,48 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,750 16:00 |
35,010 35,400 |
-4,46 % -1,67 |
37,420 35,400 |
105,76 Mio. | |
|
PUMA SE DE0006969603 |
15,855 15:58 |
15,485 15,610 |
-2,64 % -0,43 |
16,285 15,455 |
69,06 Mio. |