HDAX P-IN.
13.633,73- -0,58 % (-79,63)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 11:15
13.633,73
-0,58 %
(-79,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,00 11:14 |
337,60 345,80 |
-8,97 % -33,20 |
370,30 316,70 |
940,08 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,60 11:12 |
570,00 568,00 |
+12,19 % 62,00 |
568,00 510,40 |
2,48 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,80 11:13 |
75,15 76,10 |
+18,47 % 11,35 |
76,25 64,10 |
331,61 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,380 11:13 |
36,780 37,760 |
+0,00 % 0,00 |
39,140 34,400 |
421,13 Mio. | |
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
+22,09 % 37,90 |
260,00 156,40 |
135,23 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,650 11:14 |
47,400 47,550 |
-6,20 % -3,15 |
54,500 47,550 |
35,36 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,230 11:13 |
46,190 46,410 |
+7,51 % 3,23 |
46,720 40,960 |
526,37 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,850 11:12 |
25,800 25,990 |
+5,38 % 1,32 |
25,990 24,460 |
287,07 Mio. | |
|
PUMA SE DE0006969603 |
26,750 11:14 |
27,020 27,060 |
+20,71 % 4,59 |
27,060 21,850 |
318,39 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
-16,80 % -6,06 |
35,400 27,780 |
48,63 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,045 11:11 |
45,000 45,000 |
+11,48 % 4,64 |
45,100 39,575 |
1,25 Mrd. | |
|
RATIONAL AG DE0007010803 |
631,50 11:07 |
632,00 638,00 |
+9,92 % 57,00 |
638,00 557,00 |
159,24 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,450 11:12 |
36,500 36,630 |
-2,19 % -0,82 |
38,325 33,885 |
346,55 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.002,40 11:14 |
992,50 1.000,00 |
+4,75 % 45,50 |
1.090,20 926,20 |
3,81 Mrd. | |
|
RTL GROUP LU0061462528 |
31,850 11:15 |
32,100 32,200 |
+11,56 % 3,30 |
32,200 28,400 |
48,60 Mio. |