HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,86 17:35 |
87,80 87,74 |
-0,53 % -0,46 |
88,92 83,00 |
240,17 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,342 17:38 |
6,316 6,336 |
+2,72 % 0,17 |
6,416 6,056 |
532,27 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
-4,65 % -2,60 |
56,18 51,44 |
3,25 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
141,85 17:39 |
141,35 141,60 |
-7,92 % -12,20 |
153,60 138,10 |
761,31 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
320,70 17:35 |
325,70 322,20 |
+4,77 % 14,60 |
322,20 305,30 |
807,44 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+7,98 % 37,60 |
494,30 468,40 |
2,54 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
91,65 17:35 |
98,80 98,10 |
+2,75 % 2,45 |
100,00 86,00 |
62,26 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
98,60 17:35 |
98,25 98,20 |
-1,25 % -1,25 |
104,80 96,75 |
206,68 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,810 17:35 |
11,880 11,950 |
-10,87 % -1,44 |
13,660 11,320 |
195,80 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,940 17:35 |
11,100 11,140 |
-6,50 % -0,76 |
11,560 10,920 |
14,29 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
59,20 17:35 |
58,80 59,08 |
-8,92 % -5,80 |
66,16 57,22 |
1,06 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,540 17:35 |
34,190 34,620 |
-9,65 % -3,69 |
38,330 33,860 |
686,77 Mio. | |
|
PUMA SE DE0006969603 |
43,160 17:35 |
44,460 44,300 |
+0,19 % 0,08 |
47,470 42,410 |
489,29 Mio. | |
|
QIAGEN NV NL0015001WM6 |
41,675 17:35 |
41,355 41,385 |
+4,90 % 1,95 |
41,600 38,645 |
427,84 Mio. | |
|
RATIONAL AG DE0007010803 |
883,50 17:35 |
885,00 885,00 |
-2,16 % -19,50 |
901,00 853,00 |
131,31 Mio. |