HDAX P-IN.
12.632,28- -0,37 % (-47,47)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:01
12.632,28
-0,37 %
(-47,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,040 16:59 |
25,820 25,740 |
+1,72 % 0,44 |
27,000 24,100 |
200,22 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
71,75 17:01 |
72,25 71,80 |
+1,70 % 1,20 |
76,50 71,65 |
298,01 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,356 16:59 |
7,360 7,338 |
+6,89 % 0,47 |
7,496 6,706 |
829,34 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,55 17:01 |
52,00 51,82 |
+3,40 % 1,73 |
53,11 48,16 |
2,30 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,60 17:02 |
110,25 109,85 |
-4,53 % -5,20 |
114,65 108,95 |
802,59 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
379,20 17:01 |
385,20 383,70 |
+11,14 % 38,00 |
384,00 348,50 |
1,13 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
561,80 17:02 |
568,60 567,20 |
+1,52 % 8,40 |
576,80 545,00 |
2,61 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
57,95 16:46 |
56,25 56,10 |
+1,31 % 0,75 |
61,30 56,00 |
36,78 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
126,00 17:00 |
125,70 125,50 |
+1,78 % 2,20 |
129,30 114,10 |
321,51 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
19,320 17:01 |
19,240 19,050 |
+11,29 % 1,96 |
19,310 16,580 |
230,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 16:39 |
15,120 15,180 |
-0,39 % -0,06 |
15,400 14,660 |
20,40 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,380 17:00 |
43,050 42,750 |
+4,81 % 1,99 |
44,310 39,670 |
700,75 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,490 17:00 |
34,480 34,320 |
+1,86 % 0,63 |
34,890 33,020 |
338,29 Mio. | |
|
PUMA SE DE0006969603 |
22,310 17:01 |
22,150 22,140 |
+5,63 % 1,19 |
23,720 21,060 |
362,04 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,125 17:02 |
41,270 41,275 |
+1,09 % 0,45 |
41,905 40,130 |
353,13 Mio. |