HDAX P-IN.
12.637,25- -0,34 % (-42,50)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 16:54
12.637,25
-0,34 %
(-42,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,020 16:55 |
25,820 25,740 |
+1,09 % 0,28 |
26,540 25,820 |
156,09 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
71,80 16:55 |
72,25 71,80 |
+0,00 % 0,00 |
72,75 71,55 |
98,01 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,360 16:53 |
7,360 7,338 |
+0,30 % 0,02 |
7,428 7,330 |
1,51 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,60 16:55 |
52,00 51,82 |
+1,51 % 0,78 |
52,82 52,00 |
600,42 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,65 16:54 |
110,25 109,85 |
-0,18 % -0,20 |
111,75 109,45 |
95,75 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
379,40 16:53 |
385,20 383,70 |
-1,12 % -4,30 |
385,20 379,00 |
27,95 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,00 16:53 |
568,60 567,20 |
-0,92 % -5,20 |
568,60 560,60 |
87,51 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
57,95 16:46 |
56,25 56,10 |
+3,30 % 1,85 |
58,15 56,20 |
13,34 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
126,10 16:53 |
125,70 125,50 |
+0,48 % 0,60 |
127,00 125,70 |
37,22 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
19,300 16:51 |
19,240 19,050 |
+1,31 % 0,25 |
19,440 18,870 |
251,85 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,240 16:39 |
15,120 15,180 |
+0,40 % 0,06 |
15,280 15,120 |
11,16 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,470 16:53 |
43,050 42,750 |
+1,68 % 0,72 |
43,750 43,000 |
256,95 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,510 16:53 |
34,480 34,320 |
+0,55 % 0,19 |
34,770 34,480 |
141,00 Tsd. | |
|
PUMA SE DE0006969603 |
22,340 16:51 |
22,150 22,140 |
+0,90 % 0,20 |
22,640 22,130 |
330,38 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,110 16:54 |
41,270 41,275 |
-0,40 % -0,17 |
41,680 41,095 |
156,95 Tsd. |