HDAX P-IN.
13.633,73- -0,58 % (-79,63)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 11:15
13.633,73
-0,58 %
(-79,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,00 11:14 |
337,60 345,80 |
-2,54 % -8,80 |
339,50 335,00 |
23,33 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,60 11:12 |
570,00 568,00 |
+0,46 % 2,60 |
571,80 569,40 |
29,23 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,80 11:13 |
75,15 76,10 |
-4,34 % -3,30 |
75,15 72,45 |
24,99 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,380 11:13 |
36,780 37,760 |
+1,64 % 0,62 |
38,460 36,520 |
84,81 Tsd. | |
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
-3,46 % -7,50 |
212,00 206,00 |
9,91 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,650 11:14 |
47,400 47,550 |
+0,21 % 0,10 |
47,750 47,200 |
11,06 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,230 11:13 |
46,190 46,410 |
-0,39 % -0,18 |
46,470 45,800 |
31,20 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,850 11:12 |
25,800 25,990 |
-0,54 % -0,14 |
25,890 25,660 |
30,50 Tsd. | |
|
PUMA SE DE0006969603 |
26,750 11:14 |
27,020 27,060 |
-1,15 % -0,31 |
27,040 26,410 |
67,80 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+1,69 % 0,50 |
30,020 28,080 |
8,75 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,045 11:11 |
45,000 45,000 |
+0,10 % 0,05 |
45,120 45,000 |
36,49 Tsd. | |
|
RATIONAL AG DE0007010803 |
631,50 11:07 |
632,00 638,00 |
-1,02 % -6,50 |
632,50 627,50 |
747 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,450 11:12 |
36,500 36,630 |
-0,49 % -0,18 |
36,670 36,160 |
32,46 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.002,40 11:14 |
992,50 1.000,00 |
+0,24 % 2,40 |
1.003,80 986,70 |
27,13 Tsd. | |
|
RTL GROUP LU0061462528 |
31,850 11:15 |
32,100 32,200 |
-1,09 % -0,35 |
32,100 30,800 |
39,48 Tsd. |