HDAX P-IN.
12.658,95- -0,16 % (-20,80)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 16:36
12.658,95
-0,16 %
(-20,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,20 16:33 |
210,00 210,10 |
+0,52 % 1,10 |
217,70 209,90 |
85,39 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
50,150 16:36 |
49,640 49,580 |
+1,15 % 0,57 |
51,050 49,580 |
84,77 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,20 16:36 |
568,60 567,20 |
-0,88 % -5,00 |
568,60 560,60 |
82,99 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 16:34 |
21,780 21,640 |
+2,87 % 0,62 |
22,720 21,560 |
79,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,680 16:33 |
25,960 25,820 |
-0,54 % -0,14 |
26,060 25,220 |
76,86 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,760 16:32 |
41,600 43,100 |
-0,79 % -0,34 |
43,060 41,100 |
76,03 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,300 16:35 |
25,880 25,780 |
-1,86 % -0,48 |
25,880 25,140 |
73,47 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
70,50 16:35 |
67,45 67,45 |
+4,52 % 3,05 |
70,65 67,45 |
72,10 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
76,12 16:33 |
76,02 75,80 |
+0,42 % 0,32 |
76,68 76,02 |
56,01 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
51,90 16:35 |
51,45 51,65 |
+0,48 % 0,25 |
52,50 51,40 |
52,11 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,390 16:30 |
14,560 14,460 |
-0,48 % -0,07 |
14,630 14,380 |
51,90 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
83,90 16:32 |
83,50 83,45 |
+0,54 % 0,45 |
84,60 83,40 |
45,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,820 16:31 |
41,600 41,020 |
+1,95 % 0,80 |
42,200 41,580 |
41,68 Tsd. | |
|
AURUBIS AG DE0006766504 |
91,55 16:35 |
93,95 94,00 |
-2,61 % -2,45 |
94,10 91,30 |
40,95 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
41,180 16:35 |
41,080 40,960 |
+0,54 % 0,22 |
41,860 41,080 |
40,35 Tsd. |