HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
51,70 17:35 |
51,75 51,95 |
-0,48 % -0,25 |
52,05 51,45 |
165,40 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
104,60 17:39 |
104,85 104,50 |
+0,10 % 0,10 |
105,45 104,30 |
153,14 Tsd. | |
|
RTL GROUP LU0061462528 |
24,750 17:37 |
24,300 24,350 |
+1,64 % 0,40 |
24,750 24,300 |
149,24 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,620 17:35 |
15,930 15,910 |
-1,82 % -0,29 |
15,930 15,460 |
149,09 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
33,940 17:35 |
33,500 33,770 |
+0,50 % 0,17 |
34,000 33,460 |
148,74 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
86,86 17:35 |
87,80 87,74 |
-1,00 % -0,88 |
88,28 86,54 |
143,59 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,800 17:35 |
20,900 20,940 |
-0,67 % -0,14 |
21,060 20,660 |
143,40 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,300 17:38 |
37,000 36,800 |
+1,36 % 0,50 |
37,500 36,660 |
141,80 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
320,70 17:35 |
325,70 322,20 |
-0,47 % -1,50 |
325,70 319,20 |
136,41 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,840 17:35 |
24,780 24,960 |
-0,48 % -0,12 |
24,940 24,460 |
131,48 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,180 17:35 |
29,260 29,260 |
-0,27 % -0,08 |
29,340 29,120 |
128,82 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
253,00 17:35 |
247,20 247,10 |
+2,39 % 5,90 |
253,00 246,00 |
124,40 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
71,95 17:35 |
72,30 72,15 |
-0,28 % -0,20 |
72,55 71,70 |
111,73 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,020 17:35 |
42,420 42,480 |
+1,27 % 0,54 |
43,440 42,120 |
104,41 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
76,80 17:40 |
74,25 74,70 |
+2,81 % 2,10 |
77,30 74,00 |
102,80 Tsd. |