HDAX P-IN.
12.165,44- -0,52 % (-63,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:57
12.165,44
-0,52 %
(-63,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,16 15:53 |
69,22 69,28 |
+1,27 % 0,88 |
70,24 69,16 |
131,07 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,80 15:56 |
109,50 110,60 |
+1,08 % 1,20 |
111,85 109,30 |
114,18 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 15:56 |
531,00 531,00 |
+0,56 % 3,00 |
535,60 528,40 |
110,91 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
89,20 15:56 |
87,60 87,55 |
+1,88 % 1,65 |
89,40 87,10 |
108,00 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,360 15:56 |
23,360 23,560 |
-0,85 % -0,20 |
23,620 23,000 |
98,89 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,200 15:56 |
33,400 33,700 |
+1,48 % 0,50 |
34,650 33,300 |
91,92 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,780 15:56 |
33,240 34,300 |
-4,43 % -1,52 |
34,020 32,220 |
89,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 15:56 |
22,980 23,600 |
-3,22 % -0,76 |
23,400 22,500 |
86,70 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,35 15:56 |
63,70 63,25 |
+1,74 % 1,10 |
64,50 62,90 |
83,42 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
273,80 15:57 |
282,20 290,80 |
-5,85 % -17,00 |
285,40 268,40 |
71,77 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,50 15:56 |
346,00 352,80 |
-0,65 % -2,30 |
355,20 345,20 |
69,59 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,45 15:56 |
70,70 71,20 |
+0,35 % 0,25 |
71,70 70,40 |
67,91 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,130 15:56 |
13,990 14,030 |
+0,71 % 0,10 |
14,220 13,900 |
67,77 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,200 15:56 |
26,900 27,020 |
+0,67 % 0,18 |
27,340 26,900 |
66,42 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,060 15:51 |
23,540 24,000 |
+0,25 % 0,06 |
24,260 23,540 |
53,63 Tsd. |