HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
25,960 17:35 |
25,820 25,740 |
+0,85 % 0,22 |
26,540 25,820 |
296,42 Tsd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
71,65 17:35 |
72,25 71,80 |
-0,21 % -0,15 |
72,75 71,55 |
217,14 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,368 17:35 |
7,360 7,338 |
+0,41 % 0,03 |
7,428 7,330 |
2,97 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
+1,49 % 0,77 |
52,82 52,00 |
1,20 Mio. | |
MERCK KGAA O.N. DE0006599905 |
110,00 17:35 |
110,25 109,85 |
+0,14 % 0,15 |
111,75 109,45 |
243,21 Tsd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,00 17:39 |
385,20 383,70 |
-1,49 % -5,70 |
385,20 378,00 |
79,74 Tsd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
-1,13 % -6,40 |
568,60 560,60 |
173,83 Tsd. | |
NAGARRO SE DE000A3H2200 |
58,00 17:35 |
56,25 56,10 |
+3,39 % 1,90 |
58,20 56,20 |
24,23 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
126,60 17:35 |
125,70 125,50 |
+0,88 % 1,10 |
127,00 125,70 |
97,08 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
19,310 17:35 |
19,240 19,050 |
+1,36 % 0,26 |
19,440 18,870 |
519,33 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
15,240 17:35 |
15,120 15,180 |
+0,40 % 0,06 |
15,280 15,120 |
27,52 Tsd. | |
PORSCHE AG VZ DE000PAG9113 |
43,380 17:35 |
43,050 42,750 |
+1,47 % 0,63 |
43,750 43,000 |
441,84 Tsd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,610 17:35 |
34,480 34,320 |
+0,84 % 0,29 |
34,770 34,480 |
286,63 Tsd. | |
PUMA SE DE0006969603 |
22,430 17:35 |
22,150 22,140 |
+1,31 % 0,29 |
22,640 22,130 |
665,42 Tsd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
41,085 17:35 |
41,270 41,275 |
-0,46 % -0,19 |
41,680 41,030 |
419,44 Tsd. |