HDAX P-IN.
13.622,01- -0,67 % (-91,35)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 11:59
13.622,01
-0,67 %
(-91,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
335,10 11:59 |
337,60 345,80 |
-3,09 % -10,70 |
339,50 334,80 |
30,63 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,40 11:55 |
570,00 568,00 |
+0,42 % 2,40 |
571,80 569,40 |
31,97 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,10 11:58 |
75,15 76,10 |
-5,26 % -4,00 |
75,15 71,95 |
31,52 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,160 11:56 |
36,780 37,760 |
+1,06 % 0,40 |
38,460 36,520 |
106,15 Tsd. | |
|
OHB SE DE0005936124 |
210,50 11:59 |
212,00 217,00 |
-3,00 % -6,50 |
212,00 206,00 |
11,03 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,500 12:00 |
47,400 47,550 |
-0,11 % -0,05 |
47,750 47,200 |
13,95 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,220 11:56 |
46,190 46,410 |
-0,41 % -0,19 |
46,470 45,800 |
35,25 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,880 11:58 |
25,800 25,990 |
-0,42 % -0,11 |
25,900 25,660 |
37,56 Tsd. | |
|
PUMA SE DE0006969603 |
26,540 11:59 |
27,020 27,060 |
-1,92 % -0,52 |
27,040 26,410 |
83,68 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,140 11:54 |
28,600 29,520 |
+2,10 % 0,62 |
30,200 28,080 |
9,11 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,045 11:59 |
45,000 45,000 |
+0,10 % 0,05 |
45,120 45,000 |
41,75 Tsd. | |
|
RATIONAL AG DE0007010803 |
631,00 11:18 |
632,00 638,00 |
-1,10 % -7,00 |
632,50 627,50 |
759 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,400 11:59 |
36,500 36,630 |
-0,63 % -0,23 |
36,670 36,160 |
39,32 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.000,40 12:00 |
992,50 1.000,00 |
+0,04 % 0,40 |
1.004,60 986,70 |
32,61 Tsd. | |
|
RTL GROUP LU0061462528 |
31,750 11:58 |
32,100 32,200 |
-1,40 % -0,45 |
32,100 30,800 |
46,57 Tsd. |