HDAX P-IN.
12.158,07- -0,58 % (-70,99)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:26
12.158,07
-0,58 %
(-70,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KRONES AG O.N. DE0006335003 |
125,40 16:24 |
125,60 125,20 |
+0,16 % 0,20 |
126,00 123,20 |
15,16 Tsd. | |
|
LANXESS AG DE0005470405 |
16,320 16:25 |
16,170 16,380 |
-0,37 % -0,06 |
16,350 15,990 |
308,65 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,40 16:23 |
63,70 63,25 |
+1,82 % 1,15 |
64,50 62,90 |
91,65 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,926 16:25 |
7,720 7,800 |
+1,62 % 0,13 |
8,064 7,720 |
3,40 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,25 16:25 |
56,26 56,61 |
+1,13 % 0,64 |
57,35 56,02 |
811,51 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,65 16:26 |
109,50 110,60 |
+0,95 % 1,05 |
112,35 109,30 |
130,16 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,00 16:25 |
346,00 352,80 |
-0,79 % -2,80 |
355,20 345,20 |
73,00 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 16:26 |
531,00 531,00 |
+0,56 % 3,00 |
535,60 528,40 |
120,43 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
69,05 16:25 |
66,00 67,80 |
+1,84 % 1,25 |
69,25 65,65 |
39,69 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
89,10 16:25 |
88,20 89,00 |
+0,11 % 0,10 |
90,85 88,05 |
46,76 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
25,860 16:26 |
26,620 27,020 |
-4,29 % -1,16 |
26,780 25,580 |
340,04 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 16:23 |
10,460 10,400 |
-2,50 % -0,26 |
10,460 9,940 |
14,68 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,260 16:25 |
42,430 42,820 |
+1,03 % 0,44 |
43,550 42,400 |
300,88 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,830 16:25 |
35,010 35,400 |
+1,21 % 0,43 |
35,870 34,940 |
250,68 Tsd. | |
|
PUMA SE DE0006969603 |
15,850 16:25 |
15,485 15,610 |
+1,54 % 0,24 |
16,010 15,420 |
449,23 Tsd. |