HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,180 17:35 |
41,600 41,020 |
+0,39 % 0,16 |
42,200 41,060 |
95,64 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
15,240 17:35 |
15,120 15,180 |
+0,40 % 0,06 |
15,280 15,120 |
27,52 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,368 17:35 |
7,360 7,338 |
+0,41 % 0,03 |
7,428 7,330 |
2,97 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,180 17:35 |
46,030 45,990 |
+0,41 % 0,19 |
46,650 46,000 |
630,95 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
211,00 17:35 |
210,00 210,10 |
+0,43 % 0,90 |
217,70 209,90 |
150,79 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
15,020 17:39 |
14,920 14,950 |
+0,47 % 0,07 |
15,180 14,650 |
1,38 Mio. | |
RATIONAL AG DE0007010803 |
713,50 17:35 |
714,50 710,00 |
+0,49 % 3,50 |
723,00 711,00 |
5,19 Tsd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
+0,53 % 1,10 |
208,80 206,20 |
247,19 Tsd. | |
RWE AG INH O.N. DE0007037129 |
36,370 17:38 |
36,170 36,170 |
+0,55 % 0,20 |
36,660 36,100 |
1,53 Mio. | |
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+0,68 % 1,75 |
261,15 257,00 |
839,29 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 17:35 |
140,40 139,80 |
+0,72 % 1,00 |
142,00 140,20 |
6,03 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,480 17:35 |
9,440 9,405 |
+0,80 % 0,08 |
9,575 9,425 |
605,83 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
+0,82 % 0,31 |
37,970 37,545 |
2,59 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,610 17:35 |
34,480 34,320 |
+0,84 % 0,29 |
34,770 34,480 |
286,63 Tsd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,50 17:35 |
69,06 67,92 |
+0,85 % 0,58 |
69,06 68,02 |
401,23 Tsd. |