HDAX P-IN.
12.623,06- -0,45 % (-56,69)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
15.07.25 17:50
12.623,06
-0,45 %
(-56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
202,20 17:35 |
202,80 201,90 |
+0,15 % 0,30 |
204,10 200,80 |
224,08 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,000 17:35 |
29,400 29,320 |
+2,32 % 0,68 |
30,280 29,360 |
224,59 Tsd. | |
|
GEA GROUP AG DE0006602006 |
58,50 17:35 |
58,75 58,50 |
+0,00 % 0,00 |
58,85 58,35 |
238,87 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
110,00 17:35 |
110,25 109,85 |
+0,14 % 0,15 |
111,75 109,45 |
243,21 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
+0,53 % 1,10 |
208,80 206,20 |
247,19 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,120 17:35 |
25,880 25,780 |
-2,56 % -0,66 |
25,880 25,080 |
250,45 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
-2,77 % -52,00 |
1.888,50 1.827,00 |
259,47 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,410 17:35 |
14,560 14,460 |
-0,35 % -0,05 |
14,630 14,380 |
260,66 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,60 17:35 |
55,32 55,06 |
+2,80 % 1,54 |
56,68 55,20 |
272,56 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,180 17:35 |
27,640 27,540 |
-1,31 % -0,36 |
27,640 27,180 |
273,59 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
-1,01 % -2,70 |
267,00 263,50 |
284,69 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,610 17:35 |
34,480 34,320 |
+0,84 % 0,29 |
34,770 34,480 |
286,63 Tsd. | |
|
LANXESS AG DE0005470405 |
25,960 17:35 |
25,820 25,740 |
+0,85 % 0,22 |
26,540 25,820 |
296,42 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,38 17:35 |
89,00 89,18 |
+0,22 % 0,20 |
89,70 88,76 |
340,17 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
92,40 17:35 |
95,50 92,20 |
+0,22 % 0,20 |
98,80 92,00 |
349,84 Tsd. |