HDAX P-IN.
12.486,20- +0,12 % (+14,85)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
10.09.25 12:14
12.486,20
+0,12 %
(+14,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STROEER SE + CO. KGAA DE0007493991 |
39,700 12:10 |
40,700 40,500 |
-1,98 % -0,80 |
40,700 39,700 |
22,29 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
38,700 12:13 |
39,000 38,450 |
+0,65 % 0,25 |
39,400 38,500 |
22,51 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,85 12:06 |
73,65 73,45 |
-0,82 % -0,60 |
73,65 72,40 |
22,86 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
63,50 12:08 |
64,95 64,95 |
-2,23 % -1,45 |
65,40 63,50 |
23,25 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,140 12:09 |
37,200 36,920 |
+0,60 % 0,22 |
37,460 36,960 |
24,39 Tsd. | |
|
GEA GROUP AG DE0006602006 |
64,10 12:12 |
64,60 64,30 |
-0,31 % -0,20 |
64,85 63,95 |
26,78 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,92 12:11 |
74,30 74,38 |
-0,62 % -0,46 |
74,84 73,72 |
27,48 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
244,00 12:13 |
243,40 244,00 |
+0,00 % 0,00 |
244,60 243,00 |
29,71 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,340 12:08 |
18,220 18,120 |
+1,21 % 0,22 |
18,680 18,000 |
29,90 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,080 12:11 |
28,200 28,160 |
-0,28 % -0,08 |
28,400 28,000 |
30,56 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,640 12:07 |
27,480 27,360 |
+1,02 % 0,28 |
27,960 27,480 |
30,72 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
201,70 12:13 |
201,70 201,80 |
-0,05 % -0,10 |
202,40 200,60 |
32,26 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
26,940 12:08 |
26,940 26,740 |
+0,75 % 0,20 |
27,560 26,940 |
35,89 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
526,00 12:13 |
529,40 530,20 |
-0,79 % -4,20 |
530,00 524,60 |
36,85 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
96,98 12:11 |
97,00 97,60 |
-0,64 % -0,62 |
97,80 96,80 |
37,13 Tsd. |