HDAX P-IN.
12.140,96- -0,72 % (-88,10)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 16:24
12.140,96
-0,72 %
(-88,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 16:22 |
26,900 27,020 |
+0,96 % 0,26 |
27,340 26,900 |
71,17 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,35 16:21 |
70,70 71,20 |
+0,21 % 0,15 |
71,70 70,40 |
71,37 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
349,30 16:23 |
346,00 352,80 |
-0,99 % -3,50 |
355,20 345,20 |
72,67 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
270,80 16:24 |
282,20 290,80 |
-6,88 % -20,00 |
285,40 268,40 |
77,10 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,120 16:23 |
13,990 14,030 |
+0,64 % 0,09 |
14,220 13,900 |
77,45 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 16:22 |
22,980 23,600 |
-3,90 % -0,92 |
23,400 22,500 |
89,16 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,40 16:23 |
63,70 63,25 |
+1,82 % 1,15 |
64,50 62,90 |
91,65 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,240 16:23 |
33,240 34,300 |
-6,01 % -2,06 |
34,020 32,120 |
94,71 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,150 16:23 |
33,400 33,700 |
+1,34 % 0,45 |
34,650 33,300 |
99,45 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
23,280 16:22 |
23,360 23,560 |
-1,19 % -0,28 |
23,620 23,000 |
103,47 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
88,85 16:24 |
87,60 87,55 |
+1,48 % 1,30 |
89,40 87,10 |
111,90 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,20 16:22 |
531,00 531,00 |
+0,41 % 2,20 |
535,60 528,40 |
119,33 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
111,45 16:24 |
109,50 110,60 |
+0,77 % 0,85 |
112,35 109,30 |
130,12 Tsd. | |
|
AURUBIS AG DE0006766504 |
106,10 16:24 |
105,40 107,60 |
-1,39 % -1,50 |
107,40 105,40 |
133,59 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
58,70 16:24 |
57,45 59,40 |
-1,18 % -0,70 |
60,30 57,15 |
138,97 Tsd. |