HDAX P-IN.
13.641,70- -0,52 % (-71,66)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
03.11.26 11:08
13.641,70
-0,52 %
(-71,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
631,50 11:07 |
632,00 638,00 |
-1,02 % -6,50 |
632,50 627,50 |
747 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,035 11:00 |
45,000 45,000 |
+0,08 % 0,04 |
45,120 45,000 |
34,07 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+1,69 % 0,50 |
30,020 28,080 |
8,75 Tsd. | |
|
PUMA SE DE0006969603 |
26,730 11:05 |
27,020 27,060 |
-1,22 % -0,33 |
27,040 26,410 |
64,64 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,820 11:08 |
25,800 25,990 |
-0,65 % -0,17 |
25,890 25,660 |
30,38 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,230 11:09 |
46,190 46,410 |
-0,39 % -0,18 |
46,470 45,800 |
30,40 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,700 11:06 |
47,400 47,550 |
+0,32 % 0,15 |
47,750 47,200 |
10,99 Tsd. | |
|
OHB SE DE0005936124 |
209,00 11:09 |
212,00 217,00 |
-3,69 % -8,00 |
212,00 206,00 |
9,91 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,400 11:09 |
36,780 37,760 |
+1,69 % 0,64 |
38,420 36,520 |
83,54 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,85 11:07 |
75,15 76,10 |
-4,27 % -3,25 |
75,15 72,45 |
24,84 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,80 11:08 |
570,00 568,00 |
+0,49 % 2,80 |
571,80 569,40 |
28,81 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,50 11:08 |
337,60 345,80 |
-2,69 % -9,30 |
339,50 335,00 |
22,77 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
147,60 11:09 |
150,35 150,00 |
-1,60 % -2,40 |
150,35 147,45 |
31,80 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,915 11:09 |
40,760 41,155 |
-0,58 % -0,24 |
41,050 40,560 |
396,14 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,716 11:08 |
7,564 7,468 |
+3,32 % 0,25 |
7,770 7,504 |
2,96 Mio. |