HDAX P-IN.
12.165,44- -0,52 % (-63,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
21.11.25 15:57
12.165,44
-0,52 %
(-63,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,220 15:56 |
22,120 22,610 |
-1,72 % -0,39 |
22,470 21,810 |
728,47 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
68,05 15:55 |
66,20 66,95 |
+1,64 % 1,10 |
68,30 66,05 |
26,55 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,050 15:57 |
26,100 25,900 |
+0,58 % 0,15 |
26,110 25,720 |
1,60 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,80 15:56 |
92,56 93,76 |
+1,11 % 1,04 |
95,12 92,10 |
418,14 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,060 15:51 |
23,540 24,000 |
+0,25 % 0,06 |
24,260 23,540 |
53,63 Tsd. | |
|
TUI AG DE000TUAG505 |
7,402 15:56 |
7,230 7,326 |
+1,04 % 0,08 |
7,446 7,230 |
1,20 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,280 15:57 |
27,480 27,800 |
+1,73 % 0,48 |
28,320 27,360 |
49,47 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,716 15:56 |
9,100 9,338 |
-6,66 % -0,62 |
9,178 8,640 |
2,15 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,460 15:56 |
5,430 5,505 |
-0,82 % -0,05 |
5,555 5,395 |
895,34 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
108,90 15:54 |
108,00 108,80 |
+0,09 % 0,10 |
109,30 107,40 |
13,34 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,130 15:56 |
13,990 14,030 |
+0,71 % 0,10 |
14,220 13,900 |
67,77 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
70,34 15:57 |
68,88 68,60 |
+2,54 % 1,74 |
70,68 68,60 |
184,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,360 15:56 |
33,280 35,460 |
-8,74 % -3,10 |
33,880 31,700 |
177,77 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
34,200 15:56 |
33,400 33,700 |
+1,48 % 0,50 |
34,650 33,300 |
91,92 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,780 15:56 |
33,240 34,300 |
-4,43 % -1,52 |
34,020 32,220 |
89,12 Tsd. |