HDAX P-IN.
10.448,88- +1,34 % (+138,05)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
02.12.24 17:50
10.448,88
+1,34 %
(+138,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
30,070 17:35 |
29,200 29,420 |
+2,21 % 0,65 |
30,070 29,070 |
872,82 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
71,12 17:35 |
70,84 70,76 |
+0,51 % 0,36 |
71,82 70,38 |
74,26 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
31,480 17:35 |
31,370 31,400 |
+0,25 % 0,08 |
31,840 31,270 |
2,11 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-0,07 % -0,06 |
81,78 79,22 |
990,92 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,720 17:35 |
15,700 15,690 |
+0,19 % 0,03 |
15,790 15,500 |
221,89 Tsd. | |
|
TUI AG DE000TUAG505 |
7,562 17:35 |
7,520 7,510 |
+0,69 % 0,05 |
7,562 7,350 |
2,56 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
28,700 17:35 |
28,500 28,700 |
+0,00 % 0,00 |
29,000 28,250 |
87,14 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
3,881 17:35 |
3,861 3,872 |
+0,23 % 0,01 |
3,930 3,842 |
1,54 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,670 17:35 |
11,520 11,550 |
+1,04 % 0,12 |
11,690 11,440 |
274,21 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
80,70 17:37 |
79,95 80,20 |
+0,62 % 0,50 |
81,50 79,95 |
66,73 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,410 17:35 |
15,750 15,720 |
-1,97 % -0,31 |
15,770 15,360 |
322,95 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
104,60 17:39 |
104,85 104,50 |
+0,10 % 0,10 |
105,45 104,30 |
153,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,000 17:36 |
48,200 48,950 |
-3,98 % -1,95 |
48,200 43,650 |
325,76 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
49,060 17:35 |
49,080 48,800 |
+0,53 % 0,26 |
49,280 48,440 |
41,57 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
32,750 17:35 |
32,550 32,650 |
+0,31 % 0,10 |
32,900 32,400 |
34,55 Tsd. |