SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:35 |
26,420 26,400 |
-56,05 % -33,46 |
62,950 23,420 |
2,05 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,650 17:35 |
5,740 5,695 |
-47,34 % -5,08 |
10,730 4,204 |
1,87 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,307 17:35 |
4,260 4,289 |
-61,09 % -6,76 |
11,070 3,608 |
1,86 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
90,45 17:35 |
94,80 93,30 |
+127,72 % 50,73 |
93,90 24,04 |
1,49 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-33,87 % -2,54 |
7,600 4,119 |
1,47 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
67,45 17:36 |
67,85 68,05 |
+224,90 % 46,69 |
68,05 15,90 |
1,21 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,920 23,040 |
-1,03 % -0,24 |
28,680 17,850 |
1,21 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,20 17:35 |
90,50 97,05 |
+153,40 % 56,42 |
99,55 32,00 |
1,18 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
+10,05 % 6,15 |
104,60 55,80 |
1,05 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
38,000 17:35 |
37,660 38,700 |
+295,63 % 28,40 |
45,800 9,085 |
980,73 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+166,67 % 115,00 |
206,00 67,00 |
963,96 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
176,90 17:35 |
170,20 168,80 |
+46,20 % 55,90 |
188,10 121,00 |
952,98 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
74,00 17:35 |
74,25 73,85 |
-10,79 % -8,95 |
97,65 60,10 |
913,44 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,620 17:35 |
12,400 12,380 |
+88,92 % 5,94 |
12,620 5,170 |
779,69 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,400 17:35 |
43,750 43,900 |
-21,28 % -12,00 |
58,700 40,000 |
726,09 Mio. |