SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
7,290 09.05.25 |
7,250 7,430 |
+5,73 % 0,40 |
7,460 7,290 |
66,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,020 09.05.25 |
23,180 23,140 |
+7,37 % 1,58 |
23,320 22,040 |
29,44 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,850 09.05.25 |
33,200 33,050 |
+5,29 % 1,65 |
33,050 32,000 |
27,22 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,20 09.05.25 |
127,80 128,80 |
+5,12 % 6,20 |
128,80 121,60 |
26,25 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
62,00 09.05.25 |
62,00 61,80 |
+1,97 % 1,20 |
66,10 61,20 |
20,78 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
54,00 09.05.25 |
52,90 53,00 |
+2,86 % 1,50 |
54,50 53,00 |
20,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
84,55 09.05.25 |
84,05 83,90 |
-2,20 % -1,90 |
87,80 83,90 |
19,96 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,570 09.05.25 |
17,360 17,250 |
+14,63 % 2,37 |
18,570 16,140 |
19,53 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09.05.25 |
23,050 23,100 |
-5,79 % -1,50 |
25,450 23,100 |
17,33 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,80 09.05.25 |
70,80 70,60 |
-0,85 % -0,60 |
70,70 69,80 |
16,57 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,920 09.05.25 |
34,500 33,820 |
+2,80 % 0,98 |
35,920 33,760 |
16,01 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,914 09.05.25 |
3,948 3,970 |
+2,84 % 0,11 |
3,970 3,762 |
13,75 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
103,80 09.05.25 |
102,80 102,00 |
+1,76 % 1,80 |
103,80 100,20 |
13,46 Mio. | |
|
STABILUS SE DE000STAB1L8 |
24,750 09.05.25 |
24,900 24,750 |
-2,37 % -0,60 |
24,800 23,550 |
11,62 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,965 09.05.25 |
6,240 6,230 |
-2,29 % -0,14 |
6,230 5,965 |
10,99 Mio. |