SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:50
18.140,91
+1,50 %
(+268,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
26,240 17:35 |
25,320 24,960 |
-6,08 % -1,70 |
27,940 24,960 |
40,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,340 17:35 |
28,000 27,920 |
+6,94 % 1,84 |
27,920 24,840 |
39,29 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
97,65 17:35 |
96,00 96,05 |
+4,38 % 4,10 |
96,05 93,55 |
37,88 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
81,30 17:35 |
80,10 77,20 |
+32,63 % 20,00 |
77,20 61,30 |
27,70 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
98,20 17:35 |
94,30 92,80 |
+2,29 % 2,20 |
96,00 92,80 |
25,88 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,880 17:35 |
7,890 7,830 |
-2,66 % -0,22 |
8,095 7,830 |
23,01 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,970 17:35 |
9,995 9,920 |
-6,65 % -0,71 |
10,680 9,920 |
21,76 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,220 17:35 |
41,980 41,340 |
+1,44 % 0,64 |
44,580 41,340 |
20,73 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
42,840 17:35 |
41,080 40,280 |
+1,04 % 0,44 |
42,400 40,280 |
19,10 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
209,00 17:35 |
209,00 208,00 |
-3,46 % -7,50 |
216,50 207,00 |
18,23 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
158,60 17:35 |
156,40 156,60 |
+6,30 % 9,40 |
156,60 146,80 |
17,63 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
57,80 17:35 |
57,50 57,10 |
-1,53 % -0,90 |
58,70 57,10 |
17,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,020 17:35 |
21,660 21,480 |
-3,42 % -0,78 |
22,800 21,480 |
16,58 Mio. | |
|
STABILUS SE DE000STAB1L8 |
25,200 17:37 |
25,200 24,850 |
-9,68 % -2,70 |
27,900 24,800 |
15,74 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,804 17:35 |
4,760 4,754 |
-2,56 % -0,13 |
4,930 4,754 |
13,94 Mio. |