SDAX P-IN.
18.028,02- -1,04 % (-189,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:12
18.028,02
-1,04 %
(-189,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,500 11:09 |
38,400 38,940 |
-0,47 % -0,18 |
38,940 38,530 |
49,96 Mio. | |
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
-10,85 % -25,50 |
260,00 217,00 |
41,64 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,30 11:09 |
74,50 75,90 |
-3,40 % -2,65 |
79,25 69,60 |
31,43 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
37,650 11:08 |
37,750 38,000 |
+13,23 % 4,40 |
38,000 33,250 |
27,35 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,900 11:11 |
47,220 48,840 |
+2,46 % 1,22 |
50,200 47,580 |
25,45 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,560 11:01 |
35,080 34,840 |
-2,04 % -0,72 |
35,280 34,720 |
23,27 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,370 11:12 |
6,135 7,230 |
-29,57 % -2,26 |
7,625 7,230 |
19,29 Mio. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
140,80 11:08 |
135,60 137,40 |
-12,87 % -20,80 |
163,00 137,40 |
16,23 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,500 11:09 |
26,940 27,200 |
-10,01 % -3,06 |
30,560 27,200 |
15,31 Mio. | |
|
DUERR AG O.N. DE0005565204 |
16,280 11:03 |
16,300 16,580 |
+0,99 % 0,16 |
16,700 16,120 |
12,72 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
21,150 11:12 |
21,350 21,500 |
-0,70 % -0,15 |
21,650 21,050 |
11,87 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,834 11:12 |
2,772 2,808 |
-1,46 % -0,04 |
2,970 2,808 |
11,85 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 10:52 |
28,600 29,520 |
+2,11 % 0,62 |
32,200 29,400 |
11,77 Mio. | |
|
TONIES SE LU2333563281 |
13,600 10:52 |
13,700 13,740 |
-1,59 % -0,22 |
13,820 13,440 |
11,67 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+5,07 % 3,70 |
76,75 73,05 |
11,66 Mio. |