SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,20 17:35 |
90,50 97,05 |
+30,53 % 21,80 |
99,55 70,05 |
251,72 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
90,45 17:35 |
94,80 93,30 |
+30,14 % 20,95 |
93,90 68,00 |
235,71 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
67,45 17:36 |
67,85 68,05 |
+34,23 % 17,20 |
68,05 50,25 |
221,84 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
184,00 17:35 |
184,60 185,20 |
+6,24 % 10,80 |
206,00 170,00 |
213,81 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
38,000 17:35 |
37,660 38,700 |
+5,26 % 1,90 |
41,600 33,440 |
133,42 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:35 |
26,420 26,400 |
-0,76 % -0,20 |
28,720 24,880 |
132,39 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,650 17:35 |
5,740 5,695 |
+18,30 % 0,87 |
5,780 4,716 |
109,61 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,920 23,040 |
+8,26 % 1,76 |
23,140 20,960 |
105,13 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
176,90 17:35 |
170,20 168,80 |
+1,84 % 3,20 |
174,30 160,00 |
89,44 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-6,43 % -0,34 |
5,530 4,540 |
87,26 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
74,00 17:35 |
74,25 73,85 |
+5,26 % 3,70 |
73,85 66,55 |
85,72 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,35 17:35 |
70,00 69,65 |
-9,11 % -6,75 |
82,85 65,70 |
85,03 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,307 17:35 |
4,260 4,289 |
-4,31 % -0,19 |
4,622 4,021 |
68,67 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,680 17:35 |
44,860 44,580 |
+24,80 % 8,68 |
44,580 33,880 |
65,58 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,300 17:35 |
24,500 24,550 |
+41,77 % 7,16 |
24,550 17,140 |
59,29 Mio. |