SDAX P-IN.
18.028,02- -1,04 % (-189,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:12
18.028,02
-1,04 %
(-189,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,500 11:09 |
38,400 38,940 |
+1,45 % 0,55 |
38,940 37,770 |
266,25 Mio. | |
|
OHB SE DE0005936124 |
209,50 11:12 |
212,00 217,00 |
+22,09 % 37,90 |
260,00 156,40 |
135,23 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
75,30 11:09 |
74,50 75,90 |
+7,19 % 5,05 |
79,25 65,95 |
127,39 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,950 11:13 |
47,220 48,840 |
-16,68 % -10,20 |
62,550 47,480 |
121,10 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,560 11:01 |
35,080 34,840 |
+10,42 % 3,26 |
35,540 30,440 |
108,19 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,370 11:12 |
6,135 7,230 |
-15,83 % -1,01 |
7,635 6,610 |
90,59 Mio. | |
|
DUERR AG O.N. DE0005565204 |
16,280 11:03 |
16,300 16,580 |
-1,69 % -0,28 |
17,020 15,760 |
72,99 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,834 11:12 |
2,772 2,808 |
-2,95 % -0,09 |
2,970 2,444 |
69,23 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,500 11:09 |
26,940 27,200 |
+3,54 % 0,94 |
30,560 24,800 |
68,17 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
37,650 11:08 |
37,750 38,000 |
+10,57 % 3,60 |
38,000 31,650 |
64,73 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,845 11:00 |
2,872 2,895 |
+21,74 % 0,51 |
3,098 2,331 |
63,42 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
76,75 11:05 |
76,10 76,75 |
+11,15 % 7,70 |
76,75 68,60 |
57,45 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
104,20 11:12 |
101,40 102,20 |
-10,94 % -12,80 |
116,60 94,50 |
55,84 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,650 11:11 |
9,860 10,400 |
-37,35 % -6,35 |
16,250 10,250 |
53,36 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
72,05 11:12 |
70,20 71,30 |
+12,40 % 7,95 |
73,70 62,15 |
52,40 Mio. |