SDAX P-IN.
17.948,59- -1,48 % (-269,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:17
17.948,59
-1,48 %
(-269,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,500 10:17 |
6,135 7,230 |
-23,93 % -1,73 |
6,135 5,380 |
2,25 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,798 10:08 |
2,772 2,808 |
-0,36 % -0,01 |
2,798 2,740 |
294,31 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,480 10:17 |
38,400 38,940 |
-1,18 % -0,46 |
38,900 38,290 |
207,12 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,085 10:14 |
1,085 1,096 |
-1,00 % -0,01 |
1,091 1,077 |
173,94 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,862 10:15 |
2,872 2,895 |
-1,14 % -0,03 |
2,885 2,838 |
109,83 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,965 10:16 |
4,880 5,030 |
-1,29 % -0,07 |
4,965 4,840 |
88,81 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,140 10:15 |
7,060 7,150 |
-0,14 % -0,01 |
7,160 7,060 |
36,78 Tsd. | |
|
DOU DE000BEAU1Y4 |
7,960 10:14 |
8,040 8,090 |
-1,61 % -0,13 |
8,150 7,860 |
36,14 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,350 10:16 |
9,860 10,400 |
-0,48 % -0,05 |
10,350 9,780 |
35,90 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
11,340 10:16 |
11,200 11,260 |
+0,71 % 0,08 |
11,340 11,120 |
30,08 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,854 10:13 |
2,878 2,818 |
+1,28 % 0,04 |
2,878 2,778 |
26,81 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 10:16 |
21,350 21,500 |
-1,86 % -0,40 |
21,350 20,950 |
24,53 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,320 10:15 |
10,220 10,200 |
+1,18 % 0,12 |
10,360 10,120 |
23,50 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,030 09:58 |
3,990 4,030 |
+0,00 % 0,00 |
4,040 3,990 |
22,09 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
31,250 10:17 |
33,200 32,900 |
-5,02 % -1,65 |
33,200 31,250 |
21,54 Tsd. |