SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verve Group SE SE0018538068 |
1,633 17:35 |
1,550 1,559 |
+4,75 % 0,07 |
1,660 1,478 |
1,00 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,455 17:38 |
1,431 1,426 |
+2,03 % 0,03 |
1,469 1,420 |
794,34 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,964 17:35 |
5,045 5,010 |
-0,92 % -0,05 |
5,060 4,920 |
605,23 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,650 17:35 |
5,740 5,695 |
-0,79 % -0,05 |
5,800 5,620 |
458,46 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,307 17:35 |
4,260 4,289 |
+0,42 % 0,02 |
4,361 4,260 |
446,25 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,690 17:35 |
3,532 3,480 |
+6,03 % 0,21 |
3,758 3,516 |
442,40 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
93,20 17:35 |
90,50 97,05 |
-3,97 % -3,85 |
95,55 90,20 |
260,90 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,920 23,040 |
+0,17 % 0,04 |
23,340 22,920 |
244,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
38,000 17:35 |
37,660 38,700 |
-1,81 % -0,70 |
40,000 35,420 |
231,11 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,620 17:35 |
12,400 12,380 |
+1,94 % 0,24 |
12,660 12,320 |
218,24 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,000 17:35 |
19,800 19,760 |
+6,28 % 1,24 |
21,150 19,800 |
176,64 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
67,45 17:36 |
67,85 68,05 |
-0,88 % -0,60 |
68,00 65,05 |
169,48 Tsd. | |
|
TONIES SE LU2333563281 |
10,980 17:35 |
10,680 10,620 |
+3,39 % 0,36 |
11,000 10,640 |
152,08 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,220 17:35 |
5,180 5,140 |
+1,56 % 0,08 |
5,230 5,170 |
143,49 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:35 |
26,420 26,400 |
-0,61 % -0,16 |
27,020 26,140 |
140,93 Tsd. |