SDAX P-IN.
15.732,43- -1,14 % (-182,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:29
15.732,43
-1,14 %
(-182,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verve Group SE SE0018538068 |
1,490 15:26 |
1,473 1,512 |
-1,46 % -0,02 |
1,548 1,473 |
414,83 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,844 15:14 |
1,842 1,884 |
-2,12 % -0,04 |
1,882 1,826 |
320,75 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,590 15:30 |
7,640 7,860 |
-3,44 % -0,27 |
7,720 7,520 |
259,76 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,172 15:30 |
5,132 5,176 |
-0,08 % 0,00 |
5,232 5,120 |
235,36 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,620 15:27 |
18,500 19,210 |
-3,07 % -0,59 |
18,790 18,150 |
232,41 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,175 15:30 |
6,040 6,165 |
+0,16 % 0,01 |
6,215 6,040 |
225,64 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,355 15:19 |
4,380 4,400 |
-1,02 % -0,05 |
4,400 4,300 |
213,10 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,480 15:30 |
33,280 35,460 |
-8,40 % -2,98 |
33,880 31,700 |
173,22 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,032 15:29 |
3,950 4,006 |
+0,65 % 0,03 |
4,058 3,946 |
137,90 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
7,220 15:23 |
7,060 7,200 |
+0,28 % 0,02 |
7,280 7,040 |
110,17 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
27,820 15:28 |
27,280 27,680 |
+0,51 % 0,14 |
28,140 26,880 |
87,75 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 15:21 |
22,980 23,600 |
-3,22 % -0,76 |
23,400 22,500 |
85,01 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 15:20 |
35,000 35,450 |
-1,27 % -0,45 |
37,050 34,900 |
80,86 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,360 15:27 |
17,200 17,400 |
-0,23 % -0,04 |
17,660 17,140 |
79,79 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,758 15:30 |
4,690 4,704 |
+1,15 % 0,05 |
4,784 4,628 |
74,72 Tsd. |