SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:50
18.140,91
+1,50 %
(+268,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,540 17.07.25 |
9,760 9,760 |
-2,25 % -0,22 |
9,760 9,480 |
26,79 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
67,25 17.07.25 |
69,10 68,45 |
-1,75 % -1,20 |
69,25 67,20 |
17,14 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
25,800 17.07.25 |
26,050 26,250 |
-1,71 % -0,45 |
26,300 25,550 |
32,95 Tsd. | |
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,780 17.07.25 |
19,480 19,100 |
-1,68 % -0,32 |
19,640 18,680 |
22,41 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,100 17.07.25 |
25,650 25,500 |
-1,57 % -0,40 |
26,000 24,400 |
48,99 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
15,040 17.07.25 |
15,140 15,240 |
-1,31 % -0,20 |
15,320 15,040 |
90,79 Tsd. | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,670 17.07.25 |
8,630 8,760 |
-1,03 % -0,09 |
8,880 8,510 |
28,18 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,700 17.07.25 |
13,740 13,820 |
-0,87 % -0,12 |
13,740 13,600 |
10,95 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
17,660 17.07.25 |
17,780 17,800 |
-0,79 % -0,14 |
17,860 17,600 |
130,53 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,910 17.07.25 |
8,040 7,960 |
-0,63 % -0,05 |
8,040 7,870 |
49,10 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,950 17.07.25 |
33,450 33,150 |
-0,60 % -0,20 |
33,700 32,950 |
25,34 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
86,20 17.07.25 |
87,50 86,60 |
-0,46 % -0,40 |
88,50 81,50 |
84,44 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,780 17.07.25 |
5,790 5,800 |
-0,34 % -0,02 |
5,800 5,770 |
113,81 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,150 17.07.25 |
23,100 23,200 |
-0,22 % -0,05 |
23,450 23,050 |
16,22 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
144,40 17.07.25 |
146,00 144,60 |
-0,14 % -0,20 |
147,60 142,80 |
8,65 Tsd. |