SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,180 17:35 |
4,232 4,244 |
-1,51 % -0,06 |
4,238 4,154 |
197,68 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,040 17:35 |
5,005 5,035 |
+0,10 % 0,01 |
5,085 4,962 |
232,21 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,370 17:35 |
9,400 9,460 |
-0,95 % -0,09 |
9,450 9,300 |
246,51 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,168 17:35 |
6,198 6,208 |
-0,64 % -0,04 |
6,250 6,126 |
274,66 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,770 17:37 |
10,920 10,910 |
-1,28 % -0,14 |
10,950 10,680 |
455,85 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,000 |
+0,18 % 0,02 |
11,040 11,000 |
580,13 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,890 17:35 |
1,908 1,960 |
-3,57 % -0,07 |
1,930 1,884 |
733,33 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,674 17:36 |
5,798 5,766 |
-1,60 % -0,09 |
5,798 5,512 |
775,04 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
11,870 17:35 |
11,750 11,670 |
+1,71 % 0,20 |
11,870 11,580 |
1,11 Mio. | |
|
Verve Group SE SE0018538068 |
1,650 17:35 |
1,750 1,762 |
-6,36 % -0,11 |
1,754 1,619 |
1,17 Mio. |