SDAX P-IN.
16.653,20- +0,35 % (+57,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 09:06
16.653,20
+0,35 %
(+57,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,932 09:04 |
1,936 1,928 |
+0,21 % 0,00 |
1,936 1,932 |
8,69 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,200 09:01 |
7,130 7,185 |
+0,21 % 0,02 |
7,200 7,130 |
9,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,880 09:04 |
9,905 9,910 |
-0,30 % -0,03 |
9,945 9,880 |
12,42 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,900 09.09.25 |
33,000 33,000 |
- - |
33,200 32,700 |
13,68 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,590 09:07 |
5,600 5,600 |
-0,18 % -0,01 |
5,600 5,555 |
14,79 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,630 09:05 |
17,500 17,310 |
+1,85 % 0,32 |
17,650 17,500 |
15,61 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 09:05 |
5,430 5,410 |
-1,11 % -0,06 |
5,430 5,350 |
16,67 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,440 09:00 |
4,435 4,430 |
+0,23 % 0,01 |
4,440 4,435 |
21,14 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,160 09:06 |
11,420 11,380 |
-1,93 % -0,22 |
11,460 11,000 |
44,39 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,310 09:04 |
9,255 9,345 |
-0,37 % -0,04 |
9,380 9,250 |
86,03 Tsd. |