SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,900 09.05.25 |
10,900 10,900 |
+0,00 % 0,00 |
10,950 10,800 |
108,79 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
211,00 09.05.25 |
209,50 211,00 |
+0,00 % 0,00 |
212,00 209,50 |
2,05 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
24,750 09.05.25 |
24,900 24,750 |
+0,00 % 0,00 |
25,450 24,750 |
86,92 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 09.05.25 |
22,020 22,120 |
-0,18 % -0,04 |
22,120 22,020 |
16,60 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,340 09.05.25 |
27,500 27,400 |
-0,22 % -0,06 |
27,680 27,200 |
57,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,310 09.05.25 |
3,330 3,325 |
-0,45 % -0,02 |
3,360 3,290 |
169,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,020 09.05.25 |
23,180 23,140 |
-0,52 % -0,12 |
23,440 22,900 |
105,59 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,850 09.05.25 |
25,100 25,000 |
-0,60 % -0,15 |
25,700 24,750 |
60,29 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,850 09.05.25 |
33,200 33,050 |
-0,61 % -0,20 |
33,250 32,700 |
264,07 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
56,80 09.05.25 |
56,30 57,20 |
-0,70 % -0,40 |
57,00 56,30 |
6,49 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
24,350 09.05.25 |
24,600 24,550 |
-0,81 % -0,20 |
24,900 23,850 |
33,84 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
161,60 09.05.25 |
162,40 163,20 |
-0,98 % -1,60 |
163,60 160,40 |
1,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
62,00 09.05.25 |
62,80 62,70 |
-1,12 % -0,70 |
63,10 62,00 |
8,92 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,80 09.05.25 |
70,80 70,60 |
-1,13 % -0,80 |
70,80 69,50 |
34,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 09.05.25 |
134,20 133,60 |
-1,20 % -1,60 |
134,40 132,00 |
6,38 Tsd. |