SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
83,65 21.08.26 |
82,95 82,20 |
-48,36 % -78,35 |
345,40 70,40 |
1,83 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
34,000 21.08.26 |
34,100 33,950 |
+50,78 % 11,45 |
34,600 18,240 |
620,07 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,150 21.08.26 |
46,500 46,400 |
+67,21 % 18,55 |
54,300 23,800 |
151,30 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,80 21.08.26 |
60,50 59,40 |
+29,09 % 13,70 |
67,30 38,30 |
599,40 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,560 21.08.26 |
24,220 24,040 |
-16,97 % -5,02 |
42,740 22,080 |
2,79 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,920 21.08.26 |
21,900 21,920 |
+12,99 % 2,52 |
28,680 15,160 |
2,72 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
815,00 21.08.26 |
814,00 812,00 |
+38,61 % 227,00 |
1.245,00 498,00 |
646,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,10 21.08.26 |
74,50 73,40 |
+35,96 % 19,60 |
79,60 45,70 |
590,77 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
13,050 21.08.26 |
13,500 13,350 |
+71,48 % 5,44 |
30,000 5,350 |
930,61 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
181,20 21.08.26 |
176,00 176,60 |
+143,22 % 106,70 |
224,00 72,60 |
382,02 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,820 21.08.26 |
11,000 10,880 |
-28,82 % -4,38 |
18,100 10,300 |
441,98 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,010 21.08.26 |
8,800 8,710 |
+83,13 % 4,09 |
9,010 4,445 |
296,70 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,800 21.08.26 |
26,750 26,500 |
+20,99 % 4,65 |
44,500 21,000 |
1,13 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,30 21.08.26 |
78,05 78,10 |
-0,19 % -0,15 |
100,00 33,30 |
1,89 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
20,100 21.08.26 |
20,100 19,980 |
+29,68 % 4,60 |
20,750 9,200 |
744,33 Mio. |