SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:50
18.140,91
+1,50 %
(+268,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
209,00 17:35 |
209,00 208,00 |
+18,48 % 32,60 |
345,40 79,25 |
1,94 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 17:35 |
23,100 23,200 |
+0,43 % 0,10 |
28,700 17,440 |
398,41 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,580 17:35 |
19,930 19,730 |
-3,29 % -0,70 |
33,060 15,290 |
2,14 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,90 17:35 |
53,00 52,80 |
+39,03 % 14,85 |
56,20 34,40 |
412,50 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,030 17:35 |
6,670 6,620 |
-14,27 % -1,17 |
10,600 4,350 |
1,04 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,340 17:35 |
28,000 27,920 |
+109,15 % 14,79 |
27,920 13,670 |
1,74 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
918,00 17:35 |
906,00 908,00 |
+189,59 % 601,00 |
926,00 284,00 |
287,36 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 17:35 |
63,10 62,40 |
+17,13 % 9,30 |
68,30 45,70 |
450,46 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,670 17:35 |
8,630 8,760 |
-2,09 % -0,19 |
12,980 6,555 |
302,47 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
160,00 17:35 |
154,40 151,00 |
+58,73 % 59,20 |
167,00 72,60 |
269,58 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,790 17:35 |
8,740 8,720 |
+60,99 % 3,33 |
9,010 4,445 |
242,43 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,950 17:35 |
33,450 33,150 |
+117,92 % 17,83 |
44,500 14,580 |
832,59 Mio. | |
|
NAGARRO SE DE000A3H2200 |
59,00 17:35 |
57,85 57,45 |
-39,86 % -39,10 |
134,40 56,00 |
1,97 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,660 17:35 |
15,520 15,360 |
-27,23 % -5,86 |
26,300 9,200 |
685,99 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,910 17:35 |
8,040 7,960 |
-33,31 % -3,95 |
13,520 6,190 |
418,89 Mio. |