SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
102,20 17:35 |
105,60 105,20 |
-23,73 % -31,80 |
345,40 101,80 |
1,88 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:35 |
32,000 32,000 |
+28,11 % 7,00 |
32,000 18,240 |
456,16 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,340 17:35 |
22,480 22,300 |
-22,81 % -6,60 |
33,060 15,290 |
2,34 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
62,50 17:35 |
64,00 63,50 |
+13,64 % 7,50 |
63,50 38,30 |
451,56 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,000 |
+9,65 % 0,97 |
11,060 4,350 |
1,12 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 17:35 |
23,760 23,700 |
+22,83 % 4,33 |
28,680 15,160 |
2,18 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.075,00 1.065,00 |
+179,95 % 691,00 |
1.065,00 384,00 |
401,95 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
+19,30 % 12,10 |
74,90 45,70 |
509,53 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+115,57 % 115,80 |
214,50 72,60 |
325,04 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 17:35 |
16,600 16,420 |
-17,07 % -3,38 |
21,150 10,300 |
390,03 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,260 17:35 |
7,270 7,240 |
+38,55 % 2,02 |
9,010 4,445 |
299,61 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
+60,29 % 12,45 |
44,500 17,760 |
920,60 Mio. | |
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
-44,75 % -59,25 |
134,40 43,22 |
1,83 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,320 17:35 |
15,080 15,220 |
-22,86 % -4,54 |
26,300 9,200 |
668,83 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,20 17:35 |
66,90 65,10 |
- - |
- - |
- |