SDAX P-IN.
15.763,15- -0,95 % (-151,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:02
15.763,15
-0,95 %
(-151,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
116,20 15:59 |
117,00 118,40 |
+8,70 % 9,30 |
345,40 92,55 |
1,90 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
25,450 16:02 |
25,850 26,100 |
+13,36 % 3,00 |
28,700 18,240 |
430,57 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,650 16:00 |
18,500 19,210 |
-30,67 % -8,25 |
33,060 15,290 |
2,30 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,350 15:58 |
49,050 49,600 |
-0,20 % -0,10 |
56,200 38,300 |
433,70 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 16:02 |
5,200 5,300 |
-39,79 % -3,54 |
10,600 4,350 |
869,89 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 16:02 |
22,980 23,600 |
+53,60 % 7,97 |
28,680 14,870 |
2,08 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
968,00 16:01 |
958,00 960,00 |
+202,50 % 648,00 |
978,00 320,00 |
366,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 16:01 |
65,20 65,80 |
+3,90 % 2,50 |
68,60 45,70 |
487,44 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,420 15:44 |
5,360 5,450 |
-46,39 % -4,69 |
12,980 5,450 |
262,27 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
180,60 16:00 |
182,00 184,80 |
+85,04 % 83,00 |
202,00 72,60 |
300,85 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,780 15:59 |
13,800 14,000 |
-18,75 % -3,18 |
21,150 10,300 |
393,47 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,340 16:02 |
6,200 6,360 |
+24,80 % 1,26 |
9,010 4,445 |
291,26 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,300 16:00 |
26,000 26,300 |
+38,25 % 7,00 |
44,500 17,180 |
896,84 Mio. | |
|
NAGARRO SE DE000A3H2200 |
69,00 16:01 |
66,00 67,80 |
-38,28 % -42,80 |
134,40 43,22 |
1,82 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,720 15:56 |
12,580 12,760 |
-26,52 % -4,59 |
26,300 9,200 |
676,84 Mio. |