SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:50
18.140,91
+1,50 %
(+268,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
209,00 17:35 |
209,00 208,00 |
-33,01 % -103,00 |
345,40 156,30 |
809,12 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 17:35 |
23,100 23,200 |
-0,43 % -0,10 |
28,300 19,620 |
197,52 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,580 17:35 |
19,930 19,730 |
-25,60 % -7,08 |
29,020 15,290 |
954,57 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,90 17:35 |
53,00 52,80 |
+24,91 % 10,55 |
56,20 38,30 |
126,40 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,030 17:35 |
6,670 6,620 |
+37,57 % 1,92 |
7,920 4,350 |
211,36 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,340 17:35 |
28,000 27,920 |
+43,93 % 8,65 |
27,920 15,160 |
874,90 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
918,00 17:35 |
906,00 908,00 |
+42,11 % 272,00 |
926,00 552,00 |
144,29 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 17:35 |
63,10 62,40 |
-0,16 % -0,10 |
68,30 52,90 |
183,30 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,670 17:35 |
8,630 8,760 |
+5,99 % 0,49 |
9,810 7,770 |
52,20 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
160,00 17:35 |
154,40 151,00 |
+51,80 % 54,60 |
167,00 94,10 |
122,84 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,790 17:35 |
8,740 8,720 |
+56,13 % 3,16 |
9,010 5,380 |
97,23 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,950 17:35 |
33,450 33,150 |
-6,26 % -2,20 |
44,500 21,000 |
469,68 Mio. | |
|
NAGARRO SE DE000A3H2200 |
59,00 17:35 |
57,85 57,45 |
-23,67 % -18,30 |
100,00 56,00 |
718,79 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,660 17:35 |
15,520 15,360 |
-12,81 % -2,30 |
18,080 9,200 |
193,25 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,910 17:35 |
8,040 7,960 |
+11,72 % 0,83 |
9,090 6,190 |
109,14 Mio. |