SDAX P-IN.
15.765,17- -0,94 % (-149,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:01
15.765,17
-0,94 %
(-149,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
116,20 15:59 |
117,00 118,40 |
-45,85 % -98,40 |
216,50 104,00 |
837,86 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
25,500 15:56 |
25,850 26,100 |
+19,72 % 4,20 |
28,300 19,660 |
229,49 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,650 16:00 |
18,500 19,210 |
-10,68 % -2,23 |
24,280 15,290 |
1,01 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,350 15:58 |
49,050 49,600 |
+18,63 % 7,75 |
56,200 41,200 |
158,12 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 15:55 |
5,200 5,300 |
+8,85 % 0,44 |
7,920 4,350 |
265,13 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,900 16:00 |
22,980 23,600 |
+35,50 % 6,00 |
28,680 16,770 |
1,17 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
968,00 15:47 |
958,00 960,00 |
+62,42 % 372,00 |
978,00 580,00 |
204,33 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 16:01 |
65,20 65,80 |
+13,46 % 7,90 |
68,60 52,90 |
200,55 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,420 15:44 |
5,360 5,450 |
-36,39 % -3,10 |
9,370 5,450 |
51,46 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
180,60 16:00 |
182,00 184,80 |
+82,79 % 81,80 |
202,00 97,60 |
157,35 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,780 15:59 |
13,800 14,000 |
+4,71 % 0,62 |
15,740 10,300 |
151,24 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,350 15:59 |
6,200 6,360 |
+6,90 % 0,41 |
9,010 5,820 |
143,91 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,300 16:00 |
26,000 26,300 |
+13,45 % 3,00 |
44,500 22,300 |
438,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
69,00 16:01 |
66,00 67,80 |
-27,90 % -26,70 |
100,00 43,22 |
655,12 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,720 15:56 |
12,580 12,760 |
+8,72 % 1,02 |
18,340 9,200 |
289,43 Mio. |