SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,374 09.05.25 |
1,420 1,414 |
+41,36 % 0,40 |
1,414 0,892 |
164,90 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
103,80 09.05.25 |
102,80 102,00 |
+37,30 % 28,20 |
103,80 71,10 |
259,93 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
207,50 09.05.25 |
203,50 203,00 |
-28,00 % -80,70 |
345,40 156,30 |
829,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,550 09.05.25 |
22,500 22,250 |
-16,94 % -4,60 |
28,700 19,620 |
168,00 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,850 09.05.25 |
33,200 33,050 |
+32,46 % 8,05 |
33,050 21,000 |
774,54 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,20 09.05.25 |
53,10 54,20 |
+16,28 % 7,45 |
55,30 38,30 |
123,82 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,560 09.05.25 |
6,550 6,530 |
+1,86 % 0,12 |
7,920 4,350 |
185,76 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,020 09.05.25 |
23,180 23,140 |
+20,08 % 3,85 |
25,920 15,160 |
753,73 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
784,00 09.05.25 |
770,00 784,00 |
+28,10 % 172,00 |
838,00 552,00 |
130,31 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
56,80 09.05.25 |
56,30 57,20 |
+0,89 % 0,50 |
68,30 52,90 |
190,18 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,290 09.05.25 |
8,500 8,460 |
+3,75 % 0,30 |
9,810 7,770 |
57,12 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
161,60 09.05.25 |
162,40 163,20 |
+49,35 % 53,40 |
163,20 94,10 |
106,38 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,460 09.05.25 |
12,260 12,300 |
-11,38 % -1,60 |
18,100 10,300 |
143,07 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,430 09.05.25 |
8,370 8,380 |
+49,47 % 2,79 |
8,430 5,380 |
73,72 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
11,600 09.05.25 |
11,800 11,400 |
-39,90 % -7,70 |
19,620 9,200 |
176,59 Mio. |