SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
83,65 21.08.26 |
82,95 82,20 |
-45,33 % -69,35 |
155,60 70,40 |
551,71 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
34,000 21.08.26 |
34,100 33,950 |
+49,45 % 11,25 |
34,600 21,300 |
284,50 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,150 21.08.26 |
46,500 46,400 |
+3,24 % 1,45 |
54,300 39,250 |
71,75 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,80 21.08.26 |
60,50 59,40 |
+14,93 % 7,90 |
67,30 47,20 |
362,74 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,560 21.08.26 |
24,220 24,040 |
-22,43 % -7,10 |
38,160 22,080 |
1,08 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,920 21.08.26 |
21,900 21,920 |
-9,27 % -2,24 |
28,360 17,850 |
1,22 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
815,00 21.08.26 |
814,00 812,00 |
-7,39 % -65,00 |
1.245,00 776,00 |
408,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,10 21.08.26 |
74,50 73,40 |
+12,61 % 8,30 |
79,60 61,80 |
261,92 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
13,050 21.08.26 |
13,500 13,350 |
+63,94 % 5,09 |
30,000 5,350 |
790,91 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
181,20 21.08.26 |
176,00 176,60 |
+8,50 % 14,20 |
224,00 160,40 |
188,00 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,820 21.08.26 |
11,000 10,880 |
-24,76 % -3,56 |
17,320 10,820 |
176,88 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,010 21.08.26 |
8,800 8,710 |
+22,92 % 1,68 |
9,010 6,200 |
121,60 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,800 21.08.26 |
26,750 26,500 |
-4,63 % -1,30 |
34,900 23,250 |
383,29 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,30 21.08.26 |
78,05 78,10 |
+45,00 % 24,30 |
80,25 33,30 |
807,82 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
20,100 21.08.26 |
20,100 19,980 |
+19,22 % 3,24 |
20,750 12,740 |
373,03 Mio. |