SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
137,60 09.09.25 |
139,40 138,40 |
-48,27 % -128,40 |
300,60 137,40 |
811,24 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,500 09.09.25 |
22,700 22,700 |
+2,04 % 0,45 |
28,300 19,620 |
211,05 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,310 09.09.25 |
16,400 16,380 |
-39,14 % -10,49 |
29,020 15,290 |
1,00 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,250 09.09.25 |
49,300 49,250 |
+17,40 % 7,15 |
56,200 40,150 |
147,67 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,410 09.09.25 |
5,430 5,500 |
+10,63 % 0,52 |
7,920 4,350 |
242,09 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,700 09.09.25 |
25,040 25,040 |
+56,83 % 8,95 |
28,680 15,160 |
1,01 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
866,00 09.09.25 |
876,00 876,00 |
+51,93 % 296,00 |
968,00 552,00 |
160,56 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,70 09.09.25 |
64,60 64,40 |
-1,52 % -1,00 |
66,60 52,90 |
179,46 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09.09.25 |
7,860 8,000 |
-2,73 % -0,22 |
9,810 7,770 |
47,54 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
166,00 09.09.25 |
165,40 164,60 |
+65,67 % 65,80 |
176,40 96,90 |
140,07 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,950 09.09.25 |
6,980 6,970 |
+26,59 % 1,46 |
9,010 5,490 |
118,69 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,100 09.09.25 |
31,300 30,800 |
+8,17 % 2,35 |
44,500 21,000 |
489,63 Mio. | |
|
NAGARRO SE DE000A3H2200 |
49,960 09.09.25 |
50,450 50,400 |
-30,51 % -21,94 |
100,000 49,780 |
742,76 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,040 09.09.25 |
16,760 16,380 |
+11,54 % 1,66 |
18,280 9,200 |
222,88 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,280 09.09.25 |
7,340 7,330 |
-14,55 % -1,24 |
9,090 6,190 |
112,84 Mio. |