SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
102,20 17:35 |
105,60 105,20 |
-51,88 % -110,20 |
216,50 101,80 |
778,08 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:35 |
32,000 32,000 |
+54,48 % 11,25 |
32,000 20,200 |
246,07 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,340 17:35 |
22,480 22,300 |
+5,38 % 1,14 |
24,280 15,290 |
1,01 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
62,50 17:35 |
64,00 63,50 |
+38,89 % 17,50 |
63,50 45,00 |
207,30 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,000 |
+136,99 % 6,37 |
11,060 4,650 |
605,76 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 17:35 |
23,760 23,700 |
+23,28 % 4,40 |
28,680 18,900 |
1,22 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.075,00 1.065,00 |
+76,23 % 465,00 |
1.065,00 610,00 |
232,65 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
+26,57 % 15,70 |
74,90 52,90 |
207,47 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+116,00 % 116,00 |
214,50 100,00 |
174,01 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 17:35 |
16,600 16,420 |
+33,93 % 4,16 |
16,420 10,300 |
146,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,260 17:35 |
7,270 7,240 |
+6,61 % 0,45 |
9,010 6,200 |
151,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
+29,80 % 7,60 |
44,500 25,300 |
439,90 Mio. | |
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
-11,49 % -9,50 |
89,60 43,22 |
637,62 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,320 17:35 |
15,080 15,220 |
-6,47 % -1,06 |
18,340 9,200 |
285,38 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,20 17:35 |
66,90 65,10 |
- - |
- - |
- |