SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 17:35 |
79,30 78,90 |
+0,00 % 0,00 |
79,80 78,90 |
3,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
84,70 17:35 |
81,85 81,45 |
+6,21 % 4,95 |
82,50 79,00 |
9,68 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
30,900 17:35 |
31,550 31,300 |
-0,80 % -0,25 |
31,300 31,000 |
4,31 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,30 17:35 |
51,40 51,50 |
-4,55 % -2,40 |
52,80 51,50 |
1,09 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,00 17:35 |
53,40 56,30 |
+3,64 % 2,00 |
56,30 54,70 |
7,62 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,620 17:35 |
12,400 12,380 |
+0,64 % 0,08 |
12,540 12,340 |
1,83 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,920 23,040 |
+0,87 % 0,20 |
23,080 22,760 |
24,17 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
850,00 17:35 |
842,00 839,00 |
+4,04 % 33,00 |
839,00 791,00 |
7,52 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,40 17:35 |
71,20 71,20 |
-1,76 % -1,30 |
74,00 71,20 |
2,40 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
184,00 17:35 |
185,00 186,20 |
-5,35 % -10,40 |
194,40 186,20 |
2,50 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,300 17:35 |
13,380 13,300 |
+0,91 % 0,12 |
13,480 13,180 |
2,75 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,100 17:35 |
8,100 8,110 |
+0,12 % 0,01 |
8,140 8,020 |
1,36 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,800 17:35 |
27,250 27,200 |
+3,15 % 0,85 |
27,300 26,700 |
5,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
40,460 17:35 |
40,800 40,880 |
-1,84 % -0,76 |
41,260 40,400 |
5,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 17:35 |
18,000 17,840 |
+7,77 % 1,30 |
17,840 16,620 |
10,97 Mio. |