SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
137,60 09.09.25 |
139,40 138,40 |
-2,13 % -3,00 |
140,60 137,40 |
8,36 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,500 09.09.25 |
22,700 22,700 |
+2,04 % 0,45 |
22,700 22,050 |
2,50 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,310 09.09.25 |
16,400 16,380 |
-0,97 % -0,16 |
16,470 16,210 |
10,99 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,250 09.09.25 |
49,300 49,250 |
-9,30 % -4,95 |
53,200 47,200 |
18,41 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,410 09.09.25 |
5,430 5,500 |
+0,00 % 0,00 |
5,500 5,410 |
4,11 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,700 09.09.25 |
25,040 25,040 |
+3,35 % 0,80 |
25,040 23,900 |
19,82 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
866,00 09.09.25 |
876,00 876,00 |
+2,61 % 22,00 |
876,00 838,00 |
2,87 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,70 09.09.25 |
64,60 64,40 |
+0,94 % 0,60 |
64,70 64,00 |
2,46 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09.09.25 |
7,860 8,000 |
-2,97 % -0,24 |
8,070 7,830 |
638,90 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
166,00 09.09.25 |
165,40 164,60 |
+2,98 % 4,80 |
166,00 161,20 |
1,16 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,950 09.09.25 |
6,980 6,970 |
-0,71 % -0,05 |
7,040 6,870 |
2,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,100 09.09.25 |
31,300 30,800 |
+6,14 % 1,80 |
31,100 29,150 |
3,06 Mio. | |
|
NAGARRO SE DE000A3H2200 |
49,960 09.09.25 |
50,450 50,400 |
-2,14 % -1,09 |
51,050 49,780 |
6,07 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,040 09.09.25 |
16,760 16,380 |
+2,56 % 0,40 |
16,380 15,640 |
3,04 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,280 09.09.25 |
7,340 7,330 |
+0,14 % 0,01 |
7,330 7,230 |
2,79 Mio. |