SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,500 11:09 |
38,400 38,940 |
-0,47 % -0,18 |
38,940 38,530 |
49,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,75 10:59 |
79,30 80,15 |
-1,91 % -1,55 |
81,50 79,20 |
5,88 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
36,550 11:04 |
35,950 36,400 |
-2,14 % -0,80 |
37,350 35,300 |
4,52 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
31,250 11:00 |
33,200 32,900 |
-25,33 % -10,60 |
41,950 32,900 |
4,85 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:04 |
57,40 57,70 |
-1,36 % -0,80 |
58,80 56,30 |
7,18 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
21,860 11:03 |
21,380 21,900 |
+0,92 % 0,20 |
22,000 21,500 |
8,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,340 11:07 |
20,300 20,500 |
+0,69 % 0,14 |
20,500 20,160 |
4,61 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
807,00 10:59 |
794,00 810,00 |
+0,88 % 7,00 |
810,00 792,00 |
6,21 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,90 11:11 |
66,50 66,50 |
+0,75 % 0,50 |
66,50 65,70 |
3,62 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,650 11:11 |
9,860 10,400 |
-8,97 % -1,05 |
11,700 10,250 |
10,60 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
191,20 10:54 |
191,40 192,20 |
-5,81 % -11,80 |
203,00 192,00 |
4,14 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+8,70 % 0,90 |
11,080 10,340 |
1,92 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
11,380 11:12 |
11,200 11,260 |
+2,71 % 0,30 |
11,260 11,080 |
3,21 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,100 11:09 |
27,400 27,450 |
-7,51 % -2,20 |
29,300 26,200 |
7,64 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
-0,13 % -0,02 |
15,660 15,120 |
3,54 Mio. |