SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
102,20 17:35 |
105,60 105,20 |
-0,78 % -0,80 |
105,20 101,80 |
25,74 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:35 |
32,000 32,000 |
+7,41 % 2,20 |
32,000 29,700 |
5,13 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,340 17:35 |
22,480 22,300 |
+3,52 % 0,76 |
22,580 21,580 |
17,66 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
62,50 17:35 |
64,00 63,50 |
+6,66 % 3,90 |
63,50 58,60 |
8,28 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,000 |
-0,36 % -0,04 |
11,060 11,000 |
57,96 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 17:35 |
23,760 23,700 |
+0,43 % 0,10 |
23,980 23,200 |
18,02 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.075,00 1.065,00 |
+7,50 % 75,00 |
1.065,00 1.000,00 |
6,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
+4,76 % 3,40 |
74,90 71,20 |
5,62 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+11,69 % 22,60 |
211,00 192,00 |
9,03 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 17:35 |
16,600 16,420 |
+12,62 % 1,84 |
16,420 14,580 |
3,30 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,260 17:35 |
7,270 7,240 |
+2,11 % 0,15 |
7,300 7,110 |
1,75 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
+5,08 % 1,60 |
33,550 31,400 |
6,15 Mio. | |
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
+15,38 % 9,75 |
73,15 63,40 |
11,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,320 17:35 |
15,080 15,220 |
+9,90 % 1,38 |
15,580 13,940 |
5,27 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,20 17:35 |
66,90 65,10 |
-1,23 % -0,80 |
67,00 64,50 |
7,90 Mio. |