SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:50
18.140,91
+1,50 %
(+268,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
209,00 17:35 |
209,00 208,00 |
-3,46 % -7,50 |
216,50 207,00 |
18,23 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 17:35 |
23,100 23,200 |
-2,11 % -0,50 |
23,650 23,100 |
4,39 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,580 17:35 |
19,930 19,730 |
+3,00 % 0,60 |
20,200 19,730 |
12,64 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,90 17:35 |
53,00 52,80 |
-5,87 % -3,30 |
56,20 52,80 |
1,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,030 17:35 |
6,670 6,620 |
-1,82 % -0,13 |
7,160 6,620 |
8,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,340 17:35 |
28,000 27,920 |
+6,94 % 1,84 |
27,920 24,840 |
39,29 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
918,00 17:35 |
906,00 908,00 |
+2,46 % 22,00 |
926,00 892,00 |
3,94 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 17:35 |
63,10 62,40 |
+1,92 % 1,20 |
62,50 61,70 |
2,93 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,670 17:35 |
8,630 8,760 |
-3,67 % -0,33 |
9,010 8,700 |
840,23 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
160,00 17:35 |
154,40 151,00 |
+12,68 % 18,00 |
151,00 142,00 |
3,33 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,790 17:35 |
8,740 8,720 |
+0,80 % 0,07 |
8,720 8,500 |
2,86 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,950 17:35 |
33,450 33,150 |
-3,80 % -1,30 |
34,250 33,150 |
5,26 Mio. | |
|
NAGARRO SE DE000A3H2200 |
59,00 17:35 |
57,85 57,45 |
+1,11 % 0,65 |
58,35 56,10 |
6,33 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,660 17:35 |
15,520 15,360 |
+3,16 % 0,48 |
16,200 15,180 |
7,34 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,910 17:35 |
8,040 7,960 |
-4,12 % -0,34 |
8,250 7,960 |
1,62 Mio. |