SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
102,20 17:35 |
105,60 105,20 |
-19,15 % -24,20 |
131,00 101,80 |
45,90 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:35 |
32,000 32,000 |
+17,06 % 4,65 |
32,000 27,700 |
23,67 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,340 17:35 |
22,480 22,300 |
+16,05 % 3,09 |
22,580 19,430 |
68,63 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
62,50 17:35 |
64,00 63,50 |
+17,26 % 9,20 |
63,50 53,60 |
25,67 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,000 |
+38,62 % 3,07 |
11,060 7,920 |
277,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 17:35 |
23,760 23,700 |
+2,46 % 0,56 |
25,180 22,800 |
73,17 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.075,00 1.065,00 |
+14,12 % 133,00 |
1.065,00 954,00 |
22,11 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
+10,65 % 7,20 |
74,90 68,30 |
21,07 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+7,73 % 15,50 |
214,50 192,00 |
20,23 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 17:35 |
16,600 16,420 |
+16,12 % 2,28 |
16,420 14,480 |
9,71 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,260 17:35 |
7,270 7,240 |
+5,07 % 0,35 |
7,390 6,870 |
9,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
+12,01 % 3,55 |
34,900 29,450 |
25,17 Mio. | |
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
-4,19 % -3,20 |
76,90 63,40 |
40,23 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,320 17:35 |
15,080 15,220 |
+5,95 % 0,86 |
15,820 13,940 |
16,42 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,20 17:35 |
66,90 65,10 |
-0,93 % -0,60 |
71,75 64,50 |
34,23 Mio. |