SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,260 17:35 |
12,560 12,500 |
-0,73 % -0,09 |
12,500 11,610 |
32,26 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,340 17:35 |
15,480 15,520 |
-13,04 % -2,30 |
17,960 15,520 |
38,94 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,440 17:35 |
6,470 6,470 |
-0,92 % -0,06 |
6,500 6,290 |
10,20 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,910 17:35 |
0,920 0,915 |
-4,81 % -0,05 |
0,987 0,892 |
7,90 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 80,80 |
-1,22 % -1,00 |
83,30 78,70 |
14,84 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,600 17:35 |
21,750 21,650 |
+6,14 % 1,25 |
21,650 19,620 |
6,00 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,500 17:35 |
22,900 22,850 |
-7,48 % -1,90 |
24,250 22,350 |
36,79 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,500 17:35 |
41,300 41,550 |
-2,81 % -1,20 |
43,050 41,200 |
8,48 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,665 17:35 |
4,680 4,700 |
-0,21 % -0,01 |
4,945 4,410 |
9,03 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,810 17:35 |
17,100 17,140 |
+9,01 % 1,39 |
17,940 15,160 |
39,60 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 17:35 |
610,00 614,00 |
+4,44 % 26,00 |
620,00 590,00 |
8,04 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 17:35 |
59,50 59,90 |
-5,99 % -3,80 |
63,20 57,80 |
11,16 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,940 17:35 |
12,580 12,660 |
-14,08 % -2,12 |
15,600 12,660 |
10,51 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,370 17:35 |
4,375 4,390 |
+0,00 % 0,00 |
4,475 4,250 |
7,45 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,920 17:35 |
5,850 5,880 |
-0,84 % -0,05 |
6,140 5,830 |
2,83 Mio. |