SDAX P-IN.
18.031,33- -1,02 % (-186,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:14
18.031,33
-1,02 %
(-186,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,500 11:09 |
38,400 38,940 |
+1,45 % 0,55 |
38,940 37,770 |
266,25 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,75 10:59 |
79,30 80,15 |
+17,28 % 11,75 |
85,00 67,60 |
42,55 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
36,550 11:04 |
35,950 36,400 |
-10,96 % -4,50 |
41,300 35,300 |
26,29 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
31,250 11:00 |
33,200 32,900 |
-30,32 % -13,60 |
45,000 32,900 |
8,30 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:04 |
57,40 57,70 |
-3,81 % -2,30 |
63,00 56,30 |
29,31 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
21,860 11:03 |
21,380 21,900 |
-3,95 % -0,90 |
23,000 20,980 |
51,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,340 11:07 |
20,300 20,500 |
-3,51 % -0,74 |
20,780 20,020 |
24,38 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
807,00 10:59 |
794,00 810,00 |
-0,49 % -4,00 |
830,00 780,00 |
19,86 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,90 11:11 |
66,50 66,50 |
+0,75 % 0,50 |
68,60 65,70 |
15,36 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,650 11:11 |
9,860 10,400 |
-37,35 % -6,35 |
16,250 10,250 |
53,36 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
191,20 10:54 |
191,40 192,20 |
+10,78 % 18,60 |
206,00 168,20 |
13,52 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+8,49 % 0,88 |
11,080 10,120 |
7,24 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
11,380 11:12 |
11,200 11,260 |
+12,01 % 1,22 |
11,260 10,360 |
26,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,100 11:09 |
27,400 27,450 |
+9,94 % 2,45 |
30,100 24,250 |
32,55 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
-9,23 % -1,56 |
17,280 14,780 |
20,92 Mio. |