SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:50
18.140,91
+1,50 %
(+268,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
209,00 17:35 |
209,00 208,00 |
+13,83 % 25,40 |
216,50 182,40 |
43,19 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 17:35 |
23,100 23,200 |
+9,72 % 2,05 |
23,650 20,400 |
18,46 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,580 17:35 |
19,930 19,730 |
+7,41 % 1,42 |
20,200 18,400 |
85,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,90 17:35 |
53,00 52,80 |
+3,12 % 1,60 |
56,20 50,50 |
9,74 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,030 17:35 |
6,670 6,620 |
+15,63 % 0,95 |
7,160 5,830 |
30,45 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,340 17:35 |
28,000 27,920 |
+19,58 % 4,64 |
27,920 23,040 |
100,54 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
918,00 17:35 |
906,00 908,00 |
+15,91 % 126,00 |
926,00 776,00 |
13,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 17:35 |
63,10 62,40 |
+9,47 % 5,50 |
62,90 56,70 |
14,66 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,670 17:35 |
8,630 8,760 |
+6,64 % 0,54 |
9,280 8,100 |
3,77 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
160,00 17:35 |
154,40 151,00 |
+10,65 % 15,40 |
151,00 132,80 |
10,33 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,790 17:35 |
8,740 8,720 |
-1,24 % -0,11 |
9,010 8,330 |
18,06 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,950 17:35 |
33,450 33,150 |
-4,49 % -1,55 |
36,600 33,150 |
31,64 Mio. | |
|
NAGARRO SE DE000A3H2200 |
59,00 17:35 |
57,85 57,45 |
+2,79 % 1,60 |
61,30 56,00 |
37,26 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,660 17:35 |
15,520 15,360 |
+18,46 % 2,44 |
16,200 12,960 |
17,46 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,910 17:35 |
8,040 7,960 |
-4,35 % -0,36 |
8,440 7,950 |
9,22 Mio. |