SDAX P-IN.
18.327,67- -0,26 % (-47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.01.26 17:50
18.327,67
-0,26 %
(-47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
102,20 17:35 |
105,60 105,20 |
-2,85 % -3,00 |
106,00 100,40 |
25,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,900 17:35 |
32,000 32,000 |
-0,31 % -0,10 |
32,450 31,700 |
69,05 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
22,340 17:35 |
22,480 22,300 |
+0,18 % 0,04 |
22,480 21,940 |
104,85 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
62,50 17:35 |
64,00 63,50 |
-1,57 % -1,00 |
64,00 62,30 |
18,56 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,000 |
+0,18 % 0,02 |
11,040 11,000 |
580,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,300 17:35 |
23,760 23,700 |
-1,69 % -0,40 |
23,760 23,180 |
90,77 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.075,00 1.065,00 |
+0,94 % 10,00 |
1.080,00 1.055,00 |
661 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,80 17:35 |
74,70 74,90 |
-0,13 % -0,10 |
74,80 74,00 |
11,30 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
216,00 17:35 |
213,00 211,00 |
+2,37 % 5,00 |
217,00 209,50 |
15,75 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 17:35 |
16,600 16,420 |
+0,00 % 0,00 |
16,600 16,020 |
26,31 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,260 17:35 |
7,270 7,240 |
+0,28 % 0,02 |
7,330 7,120 |
104,89 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 17:35 |
33,400 33,250 |
-0,45 % -0,15 |
33,400 32,700 |
12,25 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
73,15 17:35 |
74,95 73,15 |
+0,00 % 0,00 |
74,95 72,00 |
40,97 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,320 17:35 |
15,080 15,220 |
+0,66 % 0,10 |
15,400 14,980 |
80,69 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,20 17:35 |
66,90 65,10 |
-1,38 % -0,90 |
66,90 63,35 |
44,97 Tsd. |