SDAX P-IN.
18.117,83- +1,37 % (+245,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:28
18.117,83
+1,37 %
(+245,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
208,00 17:26 |
209,00 208,00 |
+0,00 % 0,00 |
213,50 202,00 |
6,31 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 17:24 |
23,100 23,200 |
-0,22 % -0,05 |
23,450 23,050 |
12,96 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,640 17:27 |
19,930 19,730 |
+4,61 % 0,91 |
20,700 19,930 |
127,44 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,80 17:26 |
53,00 52,80 |
+0,00 % 0,00 |
53,50 52,30 |
7,56 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,030 17:28 |
6,670 6,620 |
+6,19 % 0,41 |
7,070 6,670 |
394,53 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,360 17:29 |
28,000 27,920 |
+1,58 % 0,44 |
28,960 27,880 |
412,69 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
914,00 16:31 |
906,00 908,00 |
+0,66 % 6,00 |
916,00 904,00 |
589 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17:27 |
63,10 62,40 |
+2,08 % 1,30 |
63,80 62,80 |
4,22 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,680 17:22 |
8,630 8,760 |
-0,91 % -0,08 |
8,880 8,510 |
27,44 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
159,40 17:27 |
154,40 151,00 |
+5,56 % 8,40 |
160,20 154,20 |
7,35 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,810 17:25 |
8,740 8,720 |
+1,03 % 0,09 |
8,830 8,700 |
57,47 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,150 17:28 |
33,450 33,150 |
+0,00 % 0,00 |
33,700 33,000 |
16,51 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
58,75 17:29 |
57,85 57,45 |
+2,26 % 1,30 |
58,90 57,65 |
15,29 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,560 17:26 |
15,520 15,360 |
+1,30 % 0,20 |
15,700 15,380 |
41,50 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,870 17:26 |
8,040 7,960 |
-1,13 % -0,09 |
8,040 7,870 |
32,16 Tsd. |