SDAX P-IN.
15.763,15- -0,95 % (-151,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:02
15.763,15
-0,95 %
(-151,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
116,20 15:59 |
117,00 118,40 |
-1,86 % -2,20 |
121,60 114,60 |
21,36 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,450 16:02 |
25,850 26,100 |
-2,49 % -0,65 |
25,900 25,300 |
15,23 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,650 16:00 |
18,500 19,210 |
-2,92 % -0,56 |
18,790 18,150 |
240,19 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,350 15:58 |
49,050 49,600 |
-0,50 % -0,25 |
49,500 48,400 |
8,54 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 16:02 |
5,200 5,300 |
+0,94 % 0,05 |
5,390 5,150 |
67,91 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 16:02 |
22,980 23,600 |
-3,22 % -0,76 |
23,400 22,500 |
87,10 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
968,00 16:01 |
958,00 960,00 |
+0,83 % 8,00 |
968,00 946,00 |
562 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 16:01 |
65,20 65,80 |
+1,22 % 0,80 |
66,80 65,20 |
3,73 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,420 15:44 |
5,360 5,450 |
-0,55 % -0,03 |
5,510 5,360 |
20,81 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
180,60 16:00 |
182,00 184,80 |
-2,27 % -4,20 |
182,00 177,00 |
1,60 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,780 15:59 |
13,800 14,000 |
-1,57 % -0,22 |
13,960 13,660 |
23,18 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,340 16:02 |
6,200 6,360 |
-0,31 % -0,02 |
6,350 6,200 |
19,96 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,300 16:00 |
26,000 26,300 |
-3,80 % -1,00 |
26,000 25,000 |
18,39 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
69,00 16:01 |
66,00 67,80 |
+1,77 % 1,20 |
69,25 65,65 |
38,52 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,720 15:56 |
12,580 12,760 |
-0,31 % -0,04 |
12,780 12,500 |
49,05 Tsd. |