SDAX P-IN.
15.774,78- -0,88 % (-139,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:56
15.774,78
-0,88 %
(-139,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
180,60 15:46 |
182,00 184,80 |
-2,27 % -4,20 |
182,00 177,00 |
1,60 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,420 15:44 |
5,360 5,450 |
-0,55 % -0,03 |
5,510 5,360 |
20,81 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 15:54 |
65,20 65,80 |
+1,22 % 0,80 |
66,80 65,20 |
3,72 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
968,00 15:47 |
958,00 960,00 |
+0,83 % 8,00 |
968,00 946,00 |
523 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 15:56 |
22,980 23,600 |
-3,22 % -0,76 |
23,400 22,500 |
86,70 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 15:55 |
5,200 5,300 |
+0,94 % 0,05 |
5,390 5,150 |
66,88 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,500 15:55 |
49,050 49,600 |
-0,20 % -0,10 |
49,500 48,400 |
7,78 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,620 15:57 |
18,500 19,210 |
-3,07 % -0,59 |
18,790 18,150 |
239,83 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,600 15:56 |
25,850 26,100 |
-1,92 % -0,50 |
25,900 25,300 |
14,73 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
116,20 15:54 |
117,00 118,40 |
-1,86 % -2,20 |
121,60 114,60 |
21,35 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,50 15:32 |
84,40 84,40 |
+0,12 % 0,10 |
85,00 83,20 |
10,15 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,846 15:57 |
1,842 1,884 |
-2,02 % -0,04 |
1,882 1,826 |
335,89 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,345 15:55 |
4,380 4,400 |
-1,25 % -0,06 |
4,400 4,300 |
224,60 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,160 15:54 |
13,700 13,840 |
+2,31 % 0,32 |
14,220 13,560 |
71,44 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,000 15:48 |
10,760 10,840 |
+1,48 % 0,16 |
11,000 10,760 |
42,32 Tsd. |