SDAX P-IN.
18.026,32- -1,05 % (-191,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:09
18.026,32
-1,05 %
(-191,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,650 11:03 |
9,860 10,400 |
+2,40 % 0,25 |
10,650 9,780 |
47,94 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,00 11:08 |
66,50 66,50 |
+0,75 % 0,50 |
67,10 66,30 |
1,84 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
807,00 10:59 |
794,00 810,00 |
-0,37 % -3,00 |
807,00 794,00 |
176 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,340 11:07 |
20,300 20,500 |
-0,78 % -0,16 |
20,340 20,160 |
28,00 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
21,860 11:03 |
21,380 21,900 |
-0,18 % -0,04 |
21,860 21,280 |
9,97 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:04 |
57,40 57,70 |
+0,52 % 0,30 |
58,00 56,60 |
7,94 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
31,250 11:00 |
33,200 32,900 |
-5,02 % -1,65 |
33,200 31,000 |
27,75 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
36,550 11:04 |
35,950 36,400 |
+0,41 % 0,15 |
36,550 35,700 |
5,01 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,75 10:59 |
79,30 80,15 |
-0,50 % -0,40 |
79,90 78,90 |
1,08 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,500 11:09 |
38,400 38,940 |
-1,13 % -0,44 |
38,900 38,290 |
217,20 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,70 11:00 |
92,40 92,70 |
-1,08 % -1,00 |
92,40 91,10 |
1,13 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,845 11:00 |
2,872 2,895 |
-1,73 % -0,05 |
2,885 2,827 |
193,97 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,092 11:03 |
1,085 1,096 |
-0,36 % 0,00 |
1,092 1,077 |
194,03 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,030 09:58 |
3,990 4,030 |
+0,00 % 0,00 |
4,040 3,990 |
22,09 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,360 11:09 |
10,220 10,200 |
+1,57 % 0,16 |
10,360 10,120 |
25,70 Tsd. |