SDAX P-IN.
16.595,52- -0,88 % (-146,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.09.25 17:50
16.595,52
-0,88 %
(-146,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
166,00 09.09.25 |
165,40 164,60 |
+0,85 % 1,40 |
167,60 164,60 |
1,91 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,830 09.09.25 |
7,860 8,000 |
-2,13 % -0,17 |
8,000 7,830 |
30,21 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,70 09.09.25 |
64,60 64,40 |
+0,47 % 0,30 |
64,80 63,70 |
3,45 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
866,00 09.09.25 |
876,00 876,00 |
-1,14 % -10,00 |
878,00 860,00 |
660 | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,700 09.09.25 |
25,040 25,040 |
-1,36 % -0,34 |
25,100 24,640 |
176,89 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,410 09.09.25 |
5,430 5,500 |
-1,64 % -0,09 |
5,530 5,410 |
159,40 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,250 09.09.25 |
49,300 49,250 |
-2,03 % -1,00 |
49,300 48,050 |
12,18 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,310 09.09.25 |
16,400 16,380 |
-0,43 % -0,07 |
16,500 16,190 |
106,32 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,500 09.09.25 |
22,700 22,700 |
-0,88 % -0,20 |
22,700 22,400 |
10,97 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
137,60 09.09.25 |
139,40 138,40 |
-0,58 % -0,80 |
139,40 136,20 |
8,28 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
103,20 09.09.25 |
104,00 104,20 |
-0,96 % -1,00 |
104,60 103,00 |
9,37 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,928 09.09.25 |
1,948 1,954 |
-1,33 % -0,03 |
1,958 1,926 |
455,26 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,700 09.09.25 |
5,680 5,670 |
+0,53 % 0,03 |
5,710 5,680 |
30,44 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,260 09.09.25 |
16,280 16,400 |
-0,85 % -0,14 |
16,440 16,040 |
53,24 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 09.09.25 |
11,200 11,200 |
-1,25 % -0,14 |
11,240 11,020 |
89,09 Tsd. |