SDAX P-IN.
18.026,86- -1,05 % (-190,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:57
18.026,86
-1,05 %
(-190,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,360 11:54 |
38,400 38,940 |
-1,49 % -0,58 |
38,900 38,290 |
225,57 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,80 11:50 |
79,30 80,15 |
-0,44 % -0,35 |
80,10 78,90 |
1,19 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
36,400 11:48 |
35,950 36,400 |
+0,00 % 0,00 |
36,550 35,700 |
6,16 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
30,850 11:56 |
33,200 32,900 |
-6,23 % -2,05 |
33,200 30,800 |
37,90 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:38 |
57,40 57,70 |
+0,52 % 0,30 |
58,00 56,60 |
8,22 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
21,840 11:15 |
21,380 21,900 |
-0,27 % -0,06 |
21,860 21,280 |
9,97 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,300 11:45 |
20,300 20,500 |
-0,98 % -0,20 |
20,380 20,160 |
29,14 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
814,00 11:54 |
794,00 810,00 |
+0,49 % 4,00 |
814,00 794,00 |
242 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,00 11:50 |
66,50 66,50 |
+0,75 % 0,50 |
67,10 66,30 |
2,45 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,600 11:27 |
9,860 10,400 |
+1,92 % 0,20 |
10,650 9,780 |
52,95 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
192,40 11:51 |
191,40 192,20 |
+0,10 % 0,20 |
192,40 187,80 |
756 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+1,44 % 0,16 |
11,400 11,000 |
15,65 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
11,360 11:39 |
11,200 11,260 |
+0,89 % 0,10 |
11,420 11,120 |
51,30 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,200 11:51 |
27,400 27,450 |
-0,91 % -0,25 |
27,400 26,900 |
10,91 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
+0,13 % 0,02 |
15,340 14,620 |
23,89 Tsd. |