SDAX P-IN.
16.628,96- -0,35 % (-58,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.05.25 15:57
16.628,96
-0,35 %
(-58,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,514 15:54 |
1,440 1,454 |
+4,13 % 0,06 |
1,538 1,420 |
1,56 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
105,00 15:48 |
104,80 104,80 |
+0,19 % 0,20 |
105,20 104,00 |
14,18 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
207,50 15:48 |
203,00 202,50 |
+2,47 % 5,00 |
209,50 202,50 |
4,69 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 15:57 |
23,150 23,100 |
-4,11 % -0,95 |
23,450 22,000 |
64,23 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,000 15:57 |
34,300 34,300 |
+2,04 % 0,70 |
35,050 34,150 |
165,87 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,50 15:42 |
55,80 55,40 |
-1,62 % -0,90 |
55,80 54,10 |
2,04 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,490 15:52 |
6,560 6,590 |
-1,52 % -0,10 |
6,570 6,460 |
66,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,900 15:47 |
23,380 23,600 |
-2,97 % -0,70 |
23,380 22,820 |
244,47 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
798,00 15:04 |
796,00 804,00 |
-0,75 % -6,00 |
806,00 792,00 |
374 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
55,00 15:37 |
54,20 53,50 |
+2,80 % 1,50 |
55,40 54,20 |
10,44 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,400 15:48 |
8,420 8,360 |
+0,48 % 0,04 |
8,450 8,300 |
3,50 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
165,00 15:57 |
169,00 167,00 |
-1,20 % -2,00 |
169,60 164,00 |
3,78 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,820 15:48 |
11,780 11,620 |
+1,72 % 0,20 |
12,120 11,600 |
32,44 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,390 15:38 |
8,280 8,270 |
+1,45 % 0,12 |
8,460 8,280 |
56,02 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,160 15:57 |
12,180 12,380 |
-1,78 % -0,22 |
12,360 11,740 |
64,43 Tsd. |