SDAX P-IN.
18.030,81- -0,61 % (-110,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.25 17:50
18.030,81
-0,61 %
(-110,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
196,60 18.07.25 |
208,50 209,00 |
-5,93 % -12,40 |
209,00 196,60 |
23,24 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 18.07.25 |
23,100 23,150 |
+0,65 % 0,15 |
23,500 23,100 |
30,58 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,240 18.07.25 |
20,620 20,580 |
-1,65 % -0,34 |
20,680 20,220 |
193,16 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,40 18.07.25 |
53,00 52,90 |
-0,95 % -0,50 |
53,40 52,30 |
4,39 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,800 18.07.25 |
6,980 7,030 |
-3,27 % -0,23 |
7,100 6,800 |
251,58 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,480 18.07.25 |
28,420 28,340 |
+0,49 % 0,14 |
28,960 28,220 |
285,33 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
906,00 18.07.25 |
914,00 918,00 |
-1,31 % -12,00 |
918,00 904,00 |
355 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 18.07.25 |
63,70 63,60 |
+0,47 % 0,30 |
64,30 63,50 |
9,23 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,660 18.07.25 |
8,580 8,670 |
-0,12 % -0,01 |
8,710 8,420 |
20,80 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
156,60 18.07.25 |
160,00 160,00 |
-2,13 % -3,40 |
160,40 154,80 |
5,96 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,810 18.07.25 |
8,850 8,790 |
+0,23 % 0,02 |
8,920 8,800 |
122,21 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,750 18.07.25 |
33,200 32,950 |
-0,61 % -0,20 |
33,350 32,200 |
38,98 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
59,85 18.07.25 |
59,40 59,00 |
+1,44 % 0,85 |
60,45 58,85 |
29,81 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,180 18.07.25 |
15,940 15,660 |
-3,07 % -0,48 |
15,940 15,180 |
40,68 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,900 18.07.25 |
7,910 7,910 |
-0,13 % -0,01 |
7,930 7,800 |
48,12 Tsd. |