SDAX P-IN.
16.611,75- +0,10 % (+16,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
10.09.25 12:14
16.611,75
+0,10 %
(+16,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
136,80 11:57 |
137,40 137,60 |
-0,58 % -0,80 |
138,60 136,40 |
2,70 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,400 12:14 |
22,550 22,500 |
-0,44 % -0,10 |
22,600 22,400 |
5,16 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
16,240 12:14 |
16,370 16,310 |
-0,43 % -0,07 |
16,430 16,220 |
20,55 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,450 10:52 |
48,000 48,250 |
+0,41 % 0,20 |
48,550 48,000 |
5,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 11:50 |
5,430 5,410 |
+1,85 % 0,10 |
5,510 5,340 |
113,39 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
24,880 12:08 |
24,800 24,700 |
+0,73 % 0,18 |
25,140 24,800 |
17,72 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
864,00 11:49 |
866,00 866,00 |
-0,23 % -2,00 |
870,00 860,00 |
31 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,40 11:43 |
65,20 64,70 |
+1,08 % 0,70 |
65,70 65,00 |
2,15 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,750 10:39 |
7,830 7,830 |
-1,02 % -0,08 |
7,840 7,750 |
5,86 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
167,80 12:09 |
165,60 166,00 |
+1,08 % 1,80 |
168,20 165,60 |
378 | |
|
MLP SE INH. O.N. DE0006569908 |
7,030 12:06 |
6,920 6,950 |
+1,15 % 0,08 |
7,060 6,920 |
22,90 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,350 11:58 |
31,000 31,100 |
-2,41 % -0,75 |
31,150 30,200 |
8,58 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,000 12:03 |
50,050 49,960 |
+0,08 % 0,04 |
50,600 49,760 |
4,00 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,060 11:52 |
16,400 16,040 |
+0,12 % 0,02 |
16,400 15,900 |
5,73 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 12:08 |
7,240 7,280 |
-0,55 % -0,04 |
7,310 7,240 |
5,11 Tsd. |