SDAX P-IN.
15.706,97- -1,30 % (-207,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 16:24
15.706,97
-1,30 %
(-207,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
115,80 16:23 |
117,00 118,40 |
-2,20 % -2,60 |
121,60 114,60 |
23,44 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,350 16:16 |
25,850 26,100 |
-2,87 % -0,75 |
25,900 25,300 |
15,57 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,540 16:23 |
18,500 19,210 |
-3,49 % -0,67 |
18,790 18,150 |
248,37 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,000 16:23 |
49,050 49,600 |
-1,21 % -0,60 |
49,500 48,400 |
9,66 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,350 16:23 |
5,200 5,300 |
+0,94 % 0,05 |
5,390 5,150 |
75,42 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 16:22 |
22,980 23,600 |
-3,90 % -0,92 |
23,400 22,500 |
89,16 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
970,00 16:13 |
958,00 960,00 |
+1,04 % 10,00 |
970,00 946,00 |
578 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 16:24 |
65,20 65,80 |
+1,37 % 0,90 |
66,80 65,20 |
3,94 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,420 15:44 |
5,360 5,450 |
-0,55 % -0,03 |
5,510 5,360 |
20,81 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
180,00 16:15 |
182,00 184,80 |
-2,60 % -4,80 |
182,00 177,00 |
1,69 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,740 16:14 |
13,800 14,000 |
-1,86 % -0,26 |
13,960 13,660 |
23,63 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,310 16:21 |
6,200 6,360 |
-0,79 % -0,05 |
6,350 6,200 |
22,23 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,150 16:11 |
26,000 26,300 |
-4,37 % -1,15 |
26,000 25,000 |
18,61 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
68,75 16:22 |
66,00 67,80 |
+1,40 % 0,95 |
69,25 65,65 |
39,27 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,700 16:20 |
12,580 12,760 |
-0,47 % -0,06 |
12,780 12,500 |
51,37 Tsd. |