SDAX P-IN.
18.564,27- +0,36 % (+66,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.26 17:50
18.564,27
+0,36 %
(+66,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
83,65 21.08.26 |
82,95 82,20 |
+1,76 % 1,45 |
83,75 82,00 |
10,42 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
34,000 21.08.26 |
34,100 33,950 |
+0,15 % 0,05 |
34,300 33,850 |
19,49 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,150 21.08.26 |
46,500 46,400 |
-0,54 % -0,25 |
46,650 46,100 |
5,06 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,80 21.08.26 |
60,50 59,40 |
+2,36 % 1,40 |
61,00 59,10 |
26,86 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,560 21.08.26 |
24,220 24,040 |
+2,16 % 0,52 |
24,740 23,820 |
63,78 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,920 21.08.26 |
21,900 21,920 |
+0,00 % 0,00 |
22,080 21,900 |
49,13 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
815,00 21.08.26 |
814,00 812,00 |
+0,37 % 3,00 |
819,00 808,00 |
613 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
74,10 21.08.26 |
74,50 73,40 |
+0,95 % 0,70 |
74,50 72,80 |
14,37 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
13,050 21.08.26 |
13,500 13,350 |
-2,25 % -0,30 |
13,700 13,050 |
124,15 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
181,20 21.08.26 |
176,00 176,60 |
+2,60 % 4,60 |
182,40 175,60 |
2,70 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,820 21.08.26 |
11,000 10,880 |
-0,55 % -0,06 |
11,000 10,800 |
13,55 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
9,010 21.08.26 |
8,800 8,710 |
+3,44 % 0,30 |
9,010 8,800 |
212,02 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,800 21.08.26 |
26,750 26,500 |
+1,13 % 0,30 |
27,200 26,700 |
26,09 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,30 21.08.26 |
78,05 78,10 |
+0,26 % 0,20 |
78,30 78,05 |
13,78 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
20,100 21.08.26 |
20,100 19,980 |
+0,60 % 0,12 |
20,150 19,760 |
76,08 Tsd. |