SDAX P-IN.
15.774,78- -0,88 % (-139,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:56
15.774,78
-0,88 %
(-139,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verve Group SE SE0018538068 |
1,504 15:52 |
1,473 1,512 |
-0,53 % -0,01 |
1,548 1,473 |
457,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,852 15:54 |
1,842 1,884 |
-1,70 % -0,03 |
1,882 1,826 |
335,26 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,605 15:55 |
7,640 7,860 |
-3,24 % -0,26 |
7,720 7,520 |
281,08 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,202 15:55 |
5,132 5,176 |
+0,50 % 0,03 |
5,232 5,120 |
255,54 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,190 15:56 |
6,040 6,165 |
+0,41 % 0,03 |
6,215 6,040 |
238,97 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,650 15:55 |
18,500 19,210 |
-2,92 % -0,56 |
18,790 18,150 |
238,89 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,345 15:55 |
4,380 4,400 |
-1,25 % -0,06 |
4,400 4,300 |
224,60 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,360 15:56 |
33,280 35,460 |
-8,74 % -3,10 |
33,880 31,700 |
177,77 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,034 15:55 |
3,950 4,006 |
+0,70 % 0,03 |
4,058 3,946 |
155,15 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
7,240 15:50 |
7,060 7,200 |
+0,56 % 0,04 |
7,280 7,040 |
110,38 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,520 15:55 |
18,380 18,680 |
-0,86 % -0,16 |
18,640 18,220 |
90,53 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
27,660 15:56 |
27,280 27,680 |
-0,07 % -0,02 |
28,140 26,880 |
89,31 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,920 15:53 |
33,240 34,300 |
-4,02 % -1,38 |
34,020 32,220 |
88,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 15:56 |
22,980 23,600 |
-3,22 % -0,76 |
23,400 22,500 |
86,70 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,400 15:48 |
17,200 17,400 |
+0,00 % 0,00 |
17,660 17,140 |
81,12 Tsd. |