SDAX P-IN.
18.020,35- -1,08 % (-197,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 12:00
18.020,35
-1,08 %
(-197,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,355 12:00 |
6,135 7,230 |
-25,93 % -1,88 |
6,135 5,255 |
3,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,40 11:54 |
93,00 93,70 |
-5,66 % -5,30 |
93,00 88,40 |
5,82 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
31,050 12:00 |
33,200 32,900 |
-5,62 % -1,85 |
33,200 30,800 |
39,28 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,150 11:46 |
28,100 28,450 |
-4,57 % -1,30 |
28,100 26,900 |
20,43 Tsd. | |
|
OHB SE DE0005936124 |
210,50 11:59 |
212,00 217,00 |
-3,00 % -6,50 |
212,00 206,00 |
11,03 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
114,20 11:36 |
117,00 117,20 |
-2,56 % -3,00 |
117,00 114,20 |
2,86 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,560 11:44 |
19,700 18,915 |
-1,88 % -0,36 |
19,700 18,150 |
10,37 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 11:57 |
21,350 21,500 |
-1,86 % -0,40 |
21,350 20,950 |
36,10 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,842 12:00 |
2,872 2,895 |
-1,83 % -0,05 |
2,885 2,827 |
204,35 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,600 11:55 |
24,950 25,050 |
-1,80 % -0,45 |
24,950 24,600 |
9,13 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,540 11:52 |
5,610 5,640 |
-1,77 % -0,10 |
5,630 5,520 |
6,39 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,450 11:59 |
38,850 39,100 |
-1,66 % -0,65 |
38,950 38,450 |
1,63 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,240 11:57 |
16,020 16,500 |
-1,58 % -0,26 |
16,360 15,900 |
12,36 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,360 11:54 |
38,400 38,940 |
-1,49 % -0,58 |
38,900 38,290 |
225,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,360 12:01 |
16,300 16,580 |
-1,33 % -0,22 |
16,400 16,040 |
24,33 Tsd. |