DAX
22.372,53- -0,74 % (-167,45)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.04.25 09:19
22.372,53
-0,74 %
(-167,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
247,55 09:19 |
249,30 250,15 |
+148,17 % 147,80 |
280,30 81,06 |
192,80 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
213,55 09:19 |
213,30 214,75 |
+68,55 % 86,85 |
243,00 93,74 |
157,42 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,90 09:18 |
356,00 357,00 |
+63,26 % 137,90 |
358,30 159,62 |
148,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
54,16 09:19 |
53,70 54,23 |
-14,70 % -9,33 |
76,61 50,62 |
131,32 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,480 09:19 |
34,510 34,560 |
+99,95 % 17,24 |
35,850 17,056 |
121,54 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,730 09:19 |
30,740 30,960 |
+0,03 % 0,01 |
40,000 21,065 |
99,84 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,26 09:19 |
93,44 94,56 |
-40,18 % -63,32 |
159,80 80,32 |
96,40 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
21,725 09:19 |
22,000 22,315 |
-65,53 % -41,30 |
67,730 18,870 |
95,20 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,435 09:18 |
45,885 46,645 |
-10,92 % -5,70 |
54,920 38,850 |
95,17 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.329,50 09:19 |
1.355,00 1.354,00 |
+589,40 % 1.136,65 |
1.445,50 144,40 |
88,27 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,160 09:19 |
22,100 22,250 |
+87,45 % 10,34 |
23,355 7,594 |
85,19 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
585,00 09:19 |
585,60 590,20 |
+141,04 % 342,30 |
590,20 213,70 |
81,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,94 09:19 |
73,36 74,10 |
-6,41 % -5,06 |
114,75 65,96 |
77,79 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,680 09:19 |
39,520 39,800 |
-6,64 % -2,82 |
46,890 30,000 |
76,09 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
222,00 09:19 |
222,70 223,30 |
+5,66 % 11,90 |
263,10 93,95 |
74,64 Mrd. |