DAX
25.374,42- -0,13 % (-34,22)
DAX
WKN 846900 | ISIN DE0008469008 | Index
28.09.26 17:50
25.374,42
-0,13 %
(-34,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
184,02 28.09.26 |
185,20 185,92 |
+51,48 % 62,54 |
280,30 121,14 |
274,40 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
966,30 28.09.26 |
982,80 982,40 |
+283,91 % 714,60 |
1.988,50 233,00 |
215,26 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
278,45 28.09.26 |
278,00 278,30 |
+105,38 % 142,87 |
289,85 121,20 |
187,75 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
425,50 28.09.26 |
426,10 423,50 |
+86,17 % 196,95 |
453,30 217,40 |
161,37 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
140,88 28.09.26 |
141,90 142,60 |
+1063,34 % 128,77 |
187,62 6,87 |
152,76 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,670 28.09.26 |
27,240 27,000 |
+34,36 % 6,82 |
35,850 19,674 |
140,68 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
56,57 28.09.26 |
55,77 56,71 |
+80,39 % 25,21 |
88,00 24,34 |
130,94 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,430 28.09.26 |
41,680 41,285 |
-37,12 % -24,46 |
76,610 41,245 |
113,92 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,565 28.09.26 |
32,000 31,760 |
+204,04 % 21,18 |
35,750 9,501 |
109,11 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,00 28.09.26 |
513,40 510,40 |
+37,32 % 139,70 |
610,60 367,60 |
101,24 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,28 28.09.26 |
50,12 50,42 |
+17,89 % 7,63 |
54,92 39,72 |
88,57 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,80 28.09.26 |
50,46 50,02 |
+12,02 % 5,45 |
53,36 18,87 |
81,25 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
42,380 28.09.26 |
42,300 42,190 |
+336,28 % 32,67 |
42,750 9,714 |
78,21 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,85 28.09.26 |
147,60 146,50 |
-5,74 % -9,01 |
263,10 130,85 |
78,04 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
70,88 28.09.26 |
72,26 71,72 |
-34,83 % -37,88 |
128,50 69,94 |
76,64 Mrd. |