DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
+7,17 % 8,98 |
280,30 119,34 |
259,15 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
+362,36 % 942,50 |
1.988,50 233,00 |
200,81 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,50 17:39 |
276,90 276,80 |
+68,10 % 111,20 |
278,70 121,20 |
182,54 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,40 17:38 |
400,00 400,00 |
+90,67 % 190,40 |
400,20 203,20 |
157,97 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 17:38 |
26,910 26,910 |
+37,75 % 7,29 |
35,850 18,556 |
137,25 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
+639,26 % 146,07 |
187,62 6,87 |
134,71 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+115,20 % 43,88 |
88,00 24,34 |
120,34 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-40,06 % -30,27 |
76,610 44,600 |
118,09 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+230,89 % 21,72 |
33,810 9,082 |
104,75 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
+43,38 % 142,50 |
610,60 326,80 |
97,32 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
+11,21 % 4,94 |
54,920 39,720 |
89,43 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
-26,70 % -13,78 |
53,140 18,870 |
79,53 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,44 17:39 |
80,40 84,10 |
-37,15 % -47,54 |
128,50 80,32 |
78,59 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
+274,89 % 28,14 |
38,380 9,130 |
76,54 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,90 17:39 |
176,40 177,95 |
+1,59 % 2,74 |
263,10 130,85 |
75,70 Mrd. |