DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
+100,73 % 106,01 |
280,30 96,39 |
223,14 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+72,44 % 98,11 |
250,40 121,20 |
168,48 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+707,17 % 1.360,60 |
1.988,50 180,60 |
162,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+81,48 % 165,40 |
377,60 197,86 |
155,67 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
+40,97 % 8,00 |
35,850 18,556 |
129,68 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
-4,36 % -2,80 |
76,61 46,62 |
123,55 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+15,63 % 5,01 |
40,000 24,345 |
103,91 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,140 14:47 |
31,175 30,985 |
+206,80 % 20,99 |
33,350 8,540 |
97,42 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
+75,22 % 228,30 |
610,60 296,60 |
90,77 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+614,50 % 102,56 |
117,10 6,87 |
90,56 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
-9,17 % -4,40 |
54,920 39,720 |
88,50 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
-24,60 % -34,64 |
142,20 80,32 |
87,92 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,575 14:47 |
33,750 33,575 |
-36,76 % -19,52 |
62,490 18,870 |
80,71 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,30 14:47 |
92,86 93,18 |
+10,99 % 9,44 |
114,75 63,52 |
75,23 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,20 14:48 |
162,40 161,65 |
+34,52 % 42,14 |
263,10 117,50 |
73,17 Mrd. |