DAX
24.091,62- +0,67 % (+160,95)
DAX
WKN 846900 | ISIN DE0008469008 | Index
03.06.25 17:50
24.091,62
+0,67 %
(+160,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
269,55 03.06.25 |
266,25 264,30 |
+59,88 % 100,95 |
280,30 168,60 |
92,14 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.835,00 03.06.25 |
1.843,00 1.819,00 |
+254,93 % 1.318,00 |
1.898,00 468,30 |
73,10 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,05 03.06.25 |
213,20 213,65 |
+22,82 % 39,77 |
243,00 154,00 |
64,16 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,80 03.06.25 |
351,60 350,60 |
+33,89 % 88,80 |
377,60 244,60 |
56,70 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,360 03.06.25 |
33,350 33,060 |
+49,93 % 11,11 |
35,850 22,250 |
52,01 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,79 03.06.25 |
51,18 51,18 |
-20,97 % -13,74 |
65,94 46,62 |
42,77 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,92 03.06.25 |
87,68 87,16 |
+271,89 % 65,01 |
88,92 23,02 |
39,89 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,360 03.06.25 |
33,880 33,830 |
-6,40 % -2,35 |
38,660 24,345 |
34,56 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,00 03.06.25 |
581,60 579,60 |
+26,89 % 121,20 |
610,60 426,80 |
33,91 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,445 03.06.25 |
24,200 24,195 |
+62,68 % 9,42 |
25,500 12,836 |
33,51 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,980 03.06.25 |
42,100 42,070 |
-11,35 % -5,38 |
54,550 39,720 |
30,32 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,10 03.06.25 |
93,56 93,50 |
-17,53 % -20,00 |
114,10 80,32 |
27,19 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
216,30 03.06.25 |
219,10 218,10 |
-6,93 % -16,10 |
263,10 186,15 |
25,90 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,910 03.06.25 |
26,660 26,580 |
+80,00 % 11,96 |
27,090 12,295 |
25,69 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,62 03.06.25 |
76,38 76,20 |
-15,67 % -14,42 |
92,18 63,52 |
25,11 Mrd. |