DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
180,14 14.08.26 |
182,00 175,38 |
-23,99 % -56,86 |
242,00 128,32 |
105,51 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 14.08.26 |
1.180,00 1.164,60 |
-25,85 % -419,00 |
1.988,50 946,60 |
90,34 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 14.08.26 |
159,84 160,72 |
+69,46 % 65,88 |
187,62 84,40 |
84,35 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
284,00 14.08.26 |
284,70 284,10 |
+21,24 % 49,75 |
287,45 203,75 |
68,22 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,73 14.08.26 |
62,00 62,50 |
+68,39 % 25,07 |
88,00 31,27 |
57,05 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
442,70 14.08.26 |
439,90 437,80 |
+17,27 % 65,20 |
442,70 344,20 |
53,92 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,670 14.08.26 |
28,540 28,420 |
-7,04 % -2,17 |
34,090 23,850 |
49,27 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,385 14.08.26 |
33,440 33,140 |
+6,85 % 2,14 |
33,810 24,760 |
42,78 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 14.08.26 |
510,20 510,40 |
-6,97 % -38,80 |
572,80 439,00 |
36,96 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,025 14.08.26 |
46,180 45,440 |
-13,99 % -7,49 |
61,930 43,080 |
31,41 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,15 14.08.26 |
50,30 50,17 |
+10,81 % 4,99 |
54,74 41,59 |
30,13 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,790 14.08.26 |
47,710 48,060 |
+76,71 % 20,75 |
53,360 26,055 |
29,02 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
39,740 14.08.26 |
39,990 39,860 |
+6,54 % 2,44 |
39,860 29,590 |
28,42 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,55 14.08.26 |
159,00 159,25 |
-5,20 % -8,65 |
194,90 130,85 |
27,45 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
272,90 14.08.26 |
273,40 271,80 |
+6,52 % 16,70 |
275,60 203,30 |
24,93 Mrd. |