DAX
23.425,97- -2,66 % (-639,50)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 17:50
23.425,97
-2,66 %
(-639,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
244,65 01.08.25 |
248,90 250,80 |
+31,42 % 58,49 |
280,30 181,22 |
96,48 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.707,50 01.08.25 |
1.721,00 1.735,50 |
+255,66 % 1.227,40 |
1.898,00 468,30 |
88,62 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
212,95 01.08.25 |
222,15 224,90 |
+34,95 % 55,15 |
243,00 154,00 |
66,01 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
334,10 01.08.25 |
341,00 347,20 |
+32,95 % 82,80 |
377,60 244,60 |
59,11 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 01.08.25 |
31,310 31,480 |
+29,06 % 7,01 |
35,850 23,740 |
53,19 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
97,92 01.08.25 |
100,00 102,00 |
+304,96 % 73,74 |
102,00 23,67 |
44,35 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,100 01.08.25 |
50,010 50,100 |
-15,78 % -9,20 |
62,560 46,620 |
39,03 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,095 01.08.25 |
28,700 28,985 |
+113,26 % 14,92 |
29,100 12,836 |
36,60 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 01.08.25 |
34,190 34,635 |
+14,46 % 4,27 |
38,660 24,345 |
35,38 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
563,80 01.08.25 |
568,80 575,60 |
+29,22 % 127,50 |
610,60 426,80 |
34,54 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,770 01.08.25 |
42,850 43,160 |
+0,00 % 0,00 |
54,550 39,720 |
31,48 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,800 01.08.25 |
31,850 32,040 |
+133,57 % 18,19 |
32,040 12,295 |
27,92 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
89,16 01.08.25 |
91,66 92,12 |
-7,95 % -7,70 |
110,15 80,32 |
27,00 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,25 01.08.25 |
164,80 168,05 |
-23,53 % -51,45 |
263,10 167,25 |
26,37 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,10 01.08.25 |
83,48 83,88 |
+0,05 % 0,04 |
89,02 63,52 |
24,87 Mrd. |