DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+135,95 % 894,80 |
1.988,50 604,00 |
114,36 Mrd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
-12,47 % -30,10 |
280,30 204,85 |
99,63 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+20,97 % 40,49 |
250,40 176,60 |
67,03 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+20,95 % 63,80 |
377,60 293,90 |
59,64 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+124,92 % 66,23 |
117,10 48,32 |
55,25 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
-10,01 % -3,06 |
35,850 26,350 |
53,87 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,140 14:47 |
31,175 30,985 |
+83,54 % 14,17 |
33,350 16,250 |
43,17 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+14,64 % 4,74 |
38,660 24,345 |
36,27 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
+3,26 % 16,80 |
610,60 483,60 |
35,76 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+15,14 % 8,08 |
62,30 46,62 |
34,36 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,460 14:47 |
34,480 34,100 |
+127,53 % 19,32 |
37,890 14,865 |
31,57 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
-0,10 % -0,05 |
54,550 39,720 |
31,21 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,20 14:48 |
162,40 161,65 |
-31,35 % -75,00 |
263,10 151,60 |
27,10 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
+29,23 % 24,02 |
110,15 82,18 |
26,95 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
95,30 14:47 |
92,86 93,18 |
+26,73 % 20,10 |
93,18 63,52 |
24,07 Mrd. |