DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
+263,27 % 1.369,00 |
1.988,50 468,30 |
103,23 Mrd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+15,40 % 30,90 |
280,30 200,30 |
99,66 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+33,01 % 60,37 |
243,00 176,00 |
66,66 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,00 17:36 |
362,20 361,50 |
+24,40 % 71,20 |
377,60 282,90 |
59,39 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
+10,19 % 2,68 |
35,850 26,430 |
53,13 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+201,98 % 71,40 |
108,45 34,67 |
50,26 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
+89,31 % 14,09 |
31,915 15,454 |
41,11 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+18,02 % 86,50 |
610,60 467,00 |
35,99 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,40 17:35 |
55,41 55,41 |
-3,35 % -1,92 |
62,30 46,62 |
35,45 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,080 17:35 |
34,115 34,140 |
+12,23 % 3,72 |
38,660 24,345 |
35,38 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,930 17:35 |
44,210 44,270 |
-8,93 % -4,31 |
54,550 39,720 |
31,00 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
+92,65 % 15,25 |
37,890 14,250 |
30,62 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-1,19 % -1,12 |
110,15 80,32 |
26,92 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,45 17:40 |
187,70 187,60 |
-21,31 % -50,75 |
263,10 162,90 |
26,88 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
89,28 17:35 |
86,82 86,42 |
+14,81 % 11,52 |
91,42 63,52 |
23,84 Mrd. |