DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
-45,86 % -113,61 |
265,80 134,86 |
103,33 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
-30,12 % -518,40 |
1.988,50 1.120,00 |
98,24 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
+95,24 % 82,40 |
187,62 84,40 |
77,31 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,50 17:39 |
276,90 276,80 |
+32,03 % 66,60 |
278,70 203,75 |
66,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,40 17:38 |
400,00 400,00 |
+20,10 % 67,00 |
400,20 333,40 |
53,43 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+140,73 % 47,92 |
88,00 31,27 |
49,36 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 17:38 |
26,910 26,910 |
-12,53 % -3,81 |
34,090 26,310 |
49,23 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+30,76 % 7,32 |
33,810 23,800 |
43,64 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
-14,98 % -83,00 |
607,80 439,00 |
36,41 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-6,57 % -3,19 |
61,930 44,600 |
31,87 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
+18,23 % 7,56 |
54,740 41,280 |
31,06 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
+38,37 % 10,64 |
38,380 26,700 |
29,98 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,90 17:39 |
176,40 177,95 |
-9,52 % -18,40 |
212,30 130,85 |
26,40 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
+40,51 % 10,91 |
49,315 24,975 |
26,30 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:38 |
243,80 243,10 |
-8,55 % -22,80 |
277,40 203,30 |
25,13 Mrd. |