DAX
24.721,46- +0,94 % (+230,40)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.02.26 17:50
24.721,46
+0,94 %
(+230,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.604,50 06.02.26 |
1.576,00 1.571,00 |
+121,80 % 881,10 |
1.988,50 723,40 |
122,29 Mrd. | |
|
SAP SE O.N. DE0007164600 |
171,22 06.02.26 |
168,00 170,48 |
-36,82 % -99,78 |
280,30 164,62 |
102,78 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
250,50 06.02.26 |
245,70 244,50 |
+20,75 % 43,05 |
261,75 176,60 |
68,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
387,20 06.02.26 |
386,20 384,00 |
+21,61 % 68,80 |
392,70 315,20 |
59,71 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
152,00 06.02.26 |
147,05 145,85 |
+166,20 % 94,90 |
154,90 48,56 |
58,95 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,260 06.02.26 |
30,600 30,600 |
-8,05 % -2,65 |
35,850 26,310 |
52,88 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,250 06.02.26 |
30,815 30,700 |
+68,08 % 12,66 |
33,810 17,950 |
45,21 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,035 06.02.26 |
42,000 41,405 |
+13,90 % 5,13 |
43,420 24,345 |
36,87 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
532,00 06.02.26 |
530,40 528,00 |
+1,29 % 6,80 |
610,60 506,80 |
36,58 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,78 06.02.26 |
58,67 58,99 |
+3,34 % 1,90 |
62,30 46,62 |
33,81 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,010 06.02.26 |
33,790 33,790 |
+80,33 % 15,15 |
37,890 18,740 |
31,86 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,180 06.02.26 |
48,610 49,100 |
+1,39 % 0,66 |
54,550 39,720 |
31,08 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,85 06.02.26 |
150,80 151,85 |
-39,73 % -100,75 |
263,10 143,50 |
27,47 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,75 06.02.26 |
100,70 102,10 |
+7,50 % 7,03 |
110,15 83,84 |
26,37 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
214,50 06.02.26 |
211,50 213,10 |
-10,85 % -26,10 |
293,00 203,60 |
25,25 Mrd. |