DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
+9,99 % 15,34 |
169,34 153,58 |
2,21 Mrd. | |
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
-4,36 % -6,12 |
143,18 134,86 |
2,01 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+2,39 % 1,91 |
82,01 77,06 |
1,89 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,50 17:39 |
276,90 276,80 |
+3,78 % 10,00 |
276,80 264,50 |
1,62 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,40 17:38 |
400,00 400,00 |
+3,62 % 14,00 |
400,20 386,40 |
1,27 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
-0,25 % -3,00 |
1.205,60 1.145,60 |
1,26 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+8,28 % 2,38 |
30,940 28,740 |
1,13 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 17:38 |
26,910 26,910 |
-6,07 % -1,72 |
28,320 26,910 |
1,05 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,98 17:35 |
60,00 59,74 |
-10,48 % -7,02 |
68,34 59,74 |
890,29 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
+2,64 % 12,10 |
468,80 458,90 |
722,24 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-5,71 % -2,74 |
49,375 44,600 |
717,87 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
+4,18 % 1,54 |
38,380 36,210 |
700,18 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,44 17:39 |
80,40 84,10 |
-9,03 % -7,98 |
90,42 84,10 |
593,35 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
+4,56 % 1,65 |
37,740 36,010 |
585,52 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
-1,00 % -0,50 |
49,885 48,535 |
572,11 Mio. |