DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+4,90 % 72,50 |
1.540,00 1.448,00 |
1,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
+1,29 % 2,70 |
210,15 206,50 |
1,17 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+2,30 % 5,25 |
230,20 226,20 |
1,03 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,15 14:48 |
119,45 117,10 |
+3,34 % 3,85 |
117,10 112,55 |
973,34 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
-1,05 % -3,90 |
372,30 365,20 |
743,69 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,575 14:47 |
33,750 33,575 |
+10,14 % 3,09 |
34,250 30,470 |
730,21 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+5,67 % 3,30 |
60,42 57,65 |
674,50 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+2,04 % 0,74 |
36,745 35,400 |
669,28 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
-0,86 % -0,24 |
27,760 27,200 |
637,98 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
+7,95 % 7,82 |
105,45 98,38 |
598,06 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
-2,96 % -1,33 |
45,160 42,770 |
555,84 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,140 14:47 |
31,175 30,985 |
+1,73 % 0,53 |
31,125 30,490 |
533,61 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
-3,08 % -7,10 |
230,50 220,50 |
490,19 Mio. | |
|
AIRBUS NL0000235190 |
199,12 14:47 |
198,64 197,08 |
-2,70 % -5,53 |
204,65 190,58 |
466,15 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-2,24 % -12,20 |
544,00 532,40 |
451,44 Mio. |