DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
-5,00 % -99,50 |
1.988,50 1.951,00 |
2,40 Mrd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+2,68 % 6,05 |
232,10 225,55 |
1,28 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+7,54 % 17,05 |
241,20 226,20 |
1,13 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+7,72 % 7,65 |
108,45 99,10 |
1,09 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,00 17:36 |
362,20 361,50 |
+1,85 % 6,60 |
363,30 356,40 |
777,51 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
-0,55 % -0,17 |
30,275 29,950 |
698,42 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
+0,66 % 0,19 |
29,190 28,780 |
696,46 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+4,08 % 22,20 |
553,00 543,40 |
581,65 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,080 17:35 |
34,115 34,140 |
+3,15 % 1,04 |
34,235 33,040 |
517,99 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,40 17:35 |
55,41 55,41 |
+2,80 % 1,51 |
55,41 53,47 |
502,07 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,930 17:35 |
44,210 44,270 |
+3,15 % 1,34 |
44,270 42,390 |
445,97 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
225,40 17:37 |
227,00 226,60 |
-0,40 % -0,90 |
230,90 226,30 |
416,35 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,45 17:40 |
187,70 187,60 |
+3,51 % 6,35 |
187,60 179,40 |
415,99 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
-0,56 % -0,18 |
32,500 31,880 |
399,79 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,350 17:37 |
28,720 28,850 |
+2,29 % 0,64 |
29,640 27,715 |
393,17 Mio. |