DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
81,97 17:36 |
82,10 82,01 |
+26,81 % 17,33 |
88,00 64,64 |
11,11 Mrd. | |
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
-14,41 % -22,58 |
167,90 134,86 |
11,08 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
+0,73 % 1,22 |
181,30 138,68 |
9,69 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,50 17:39 |
276,90 276,80 |
+6,89 % 17,70 |
278,70 256,80 |
6,19 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
-0,36 % -4,40 |
1.293,40 1.145,60 |
5,92 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
400,40 17:38 |
400,00 400,00 |
+4,65 % 17,80 |
400,20 368,60 |
5,54 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,600 17:38 |
26,910 26,910 |
-9,46 % -2,78 |
29,450 26,910 |
4,69 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
-2,57 % -12,40 |
485,80 439,00 |
3,86 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,120 17:39 |
30,680 30,925 |
+15,69 % 4,22 |
30,940 26,900 |
3,72 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,275 17:35 |
44,740 44,600 |
-8,61 % -4,27 |
52,710 44,600 |
2,84 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,370 17:39 |
38,100 38,380 |
+6,20 % 2,24 |
38,380 35,780 |
2,80 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,005 17:39 |
48,490 48,535 |
-6,30 % -3,30 |
52,300 47,980 |
2,73 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,98 17:35 |
60,00 59,74 |
-18,64 % -13,74 |
77,02 59,74 |
2,56 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,90 17:39 |
176,40 177,95 |
+19,18 % 28,15 |
177,95 146,75 |
2,55 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,840 17:35 |
37,270 37,150 |
-1,77 % -0,68 |
39,230 34,100 |
2,39 Mrd. |