DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
-9,02 % -154,00 |
1.787,00 1.443,00 |
9,36 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+11,19 % 12,00 |
117,10 100,80 |
6,40 Mrd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
-7,33 % -16,70 |
227,95 204,85 |
5,90 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
-4,67 % -11,45 |
250,40 218,15 |
5,66 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
368,40 14:47 |
366,30 366,80 |
+3,40 % 12,10 |
373,40 352,00 |
3,77 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 14:47 |
27,300 27,390 |
+3,42 % 0,91 |
27,760 26,350 |
3,68 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,070 14:48 |
36,600 36,500 |
+8,23 % 2,82 |
36,745 31,695 |
3,45 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,140 14:47 |
31,175 30,985 |
-1,55 % -0,49 |
33,350 29,385 |
3,32 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,46 14:48 |
60,21 60,42 |
+5,55 % 3,23 |
60,42 56,53 |
2,63 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
-2,21 % -12,00 |
556,00 531,00 |
2,53 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
33,575 14:47 |
33,750 33,575 |
+27,06 % 7,15 |
34,250 26,055 |
2,34 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,40 14:48 |
220,80 220,50 |
+1,59 % 3,50 |
230,50 203,60 |
2,33 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,460 14:47 |
34,480 34,100 |
+5,90 % 1,92 |
34,880 31,340 |
2,31 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,570 14:47 |
43,000 42,770 |
+1,28 % 0,55 |
45,160 41,900 |
2,24 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
42,880 14:47 |
43,410 43,590 |
+0,68 % 0,29 |
46,860 42,590 |
1,96 Mrd. |