DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
+8,28 % 144,50 |
1.988,50 1.779,00 |
9,20 Mrd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+1,47 % 3,35 |
232,10 210,95 |
7,90 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+21,89 % 19,17 |
108,45 89,50 |
5,60 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,865 17:42 |
30,270 30,275 |
-0,02 % -0,01 |
31,915 29,950 |
4,62 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+7,63 % 17,25 |
241,20 223,80 |
4,43 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,970 17:37 |
29,120 29,070 |
-8,47 % -2,68 |
30,610 28,400 |
3,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,00 17:36 |
362,20 361,50 |
+3,30 % 11,60 |
363,30 344,50 |
3,26 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+6,51 % 34,60 |
553,00 515,40 |
3,16 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,700 17:35 |
32,150 32,090 |
-2,70 % -0,88 |
33,600 30,870 |
2,54 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
55,40 17:35 |
55,41 55,41 |
+4,69 % 2,48 |
55,41 50,79 |
2,41 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-7,07 % -7,06 |
102,80 90,38 |
2,21 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,080 17:35 |
34,115 34,140 |
+7,93 % 2,51 |
34,235 31,755 |
2,15 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
225,40 17:37 |
227,00 226,60 |
-8,30 % -20,40 |
247,40 221,00 |
1,95 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,45 17:40 |
187,70 187,60 |
+6,69 % 11,75 |
187,60 175,75 |
1,87 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,930 17:35 |
44,210 44,270 |
+0,27 % 0,12 |
44,270 42,090 |
1,79 Mrd. |