DAX
24.091,62- +0,67 % (+160,95)
DAX
WKN 846900 | ISIN DE0008469008 | Index
03.06.25 17:50
24.091,62
+0,67 %
(+160,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.835,00 03.06.25 |
1.843,00 1.819,00 |
+16,43 % 259,00 |
1.898,00 1.592,00 |
12,47 Mrd. | |
|
SAP SE O.N. DE0007164600 |
269,55 03.06.25 |
266,25 264,30 |
+1,22 % 3,25 |
269,55 258,00 |
8,50 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,80 03.06.25 |
351,60 350,60 |
-5,19 % -19,20 |
377,60 347,00 |
6,94 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,05 03.06.25 |
213,20 213,65 |
+2,03 % 4,25 |
225,15 208,95 |
5,79 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,92 03.06.25 |
87,68 87,16 |
+22,48 % 16,32 |
88,92 70,98 |
4,76 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,360 03.06.25 |
33,350 33,060 |
+5,17 % 1,64 |
34,310 31,680 |
4,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,00 03.06.25 |
581,60 579,60 |
-1,24 % -7,20 |
596,60 554,40 |
3,88 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,360 03.06.25 |
33,880 33,830 |
+14,44 % 4,34 |
34,705 29,395 |
3,46 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,445 03.06.25 |
24,200 24,195 |
+4,00 % 0,94 |
25,500 23,580 |
3,21 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,79 03.06.25 |
51,18 51,18 |
-2,83 % -1,51 |
54,12 50,54 |
3,12 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,980 03.06.25 |
42,100 42,070 |
-5,43 % -2,41 |
45,290 41,410 |
2,68 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,910 03.06.25 |
26,660 26,580 |
+14,07 % 3,32 |
27,090 24,280 |
2,54 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,10 03.06.25 |
93,56 93,50 |
-2,51 % -2,42 |
104,95 93,50 |
2,29 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
281,20 03.06.25 |
286,70 285,50 |
-2,83 % -8,20 |
293,00 279,80 |
2,18 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,310 03.06.25 |
15,500 15,405 |
-0,97 % -0,15 |
15,845 14,695 |
2,17 Mrd. |