DAX
22.232,41- -1,36 % (-307,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.04.25 13:29
22.232,41
-1,36 %
(-307,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.303,00 13:29 |
1.355,00 1.354,00 |
+29,46 % 296,50 |
1.445,50 1.115,00 |
17,66 Mrd. | |
|
SAP SE O.N. DE0007164600 |
245,85 13:29 |
249,30 250,15 |
-7,33 % -19,45 |
271,55 236,90 |
11,80 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
212,40 13:29 |
213,30 214,75 |
-3,98 % -8,80 |
243,00 211,90 |
9,55 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
355,80 13:28 |
356,00 357,00 |
+7,72 % 25,50 |
358,30 334,40 |
7,19 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
34,300 13:27 |
34,510 34,560 |
-1,30 % -0,45 |
35,850 33,050 |
6,58 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
55,10 13:29 |
55,64 55,84 |
+0,29 % 0,16 |
62,96 50,56 |
5,70 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,030 13:28 |
22,100 22,250 |
+6,30 % 1,31 |
23,355 19,358 |
5,09 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,64 13:28 |
53,70 54,23 |
-10,26 % -6,13 |
62,30 54,19 |
4,36 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,000 13:27 |
45,885 46,645 |
-6,52 % -3,21 |
54,550 45,895 |
4,19 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
22,190 13:28 |
22,390 22,520 |
+7,67 % 1,58 |
24,840 20,640 |
3,87 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,44 13:28 |
93,44 94,56 |
-10,24 % -10,66 |
110,15 93,56 |
3,78 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,445 13:28 |
30,740 30,960 |
-14,26 % -5,07 |
36,835 30,395 |
3,66 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,090 13:29 |
39,520 39,800 |
+3,71 % 1,40 |
44,270 37,200 |
3,34 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
585,60 13:28 |
585,60 590,20 |
+7,14 % 39,00 |
590,20 554,60 |
3,34 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,58 13:28 |
73,36 74,10 |
-12,30 % -10,32 |
86,98 73,68 |
2,95 Mrd. |