DAX
23.425,97- -2,66 % (-639,50)
DAX
WKN 846900 | ISIN DE0008469008 | Index
01.08.25 17:50
23.425,97
-2,66 %
(-639,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYER AG NA O.N. DE000BAY0017 |
28,120 01.08.25 |
27,520 27,350 |
+2,82 % 0,77 |
28,930 27,170 |
6,35 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,800 01.08.25 |
31,850 32,040 |
-0,75 % -0,24 |
32,530 31,120 |
6,30 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,095 01.08.25 |
28,700 28,985 |
-3,07 % -0,89 |
28,740 27,895 |
5,98 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,130 01.08.25 |
31,310 31,480 |
-1,11 % -0,35 |
31,510 31,050 |
5,35 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 01.08.25 |
34,190 34,635 |
-2,41 % -0,84 |
34,555 33,390 |
4,66 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,000 01.08.25 |
15,945 15,955 |
+0,28 % 0,05 |
16,155 15,800 |
3,88 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,770 01.08.25 |
42,850 43,160 |
-3,22 % -1,39 |
42,900 41,630 |
3,87 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,070 01.08.25 |
27,030 27,280 |
-0,77 % -0,21 |
27,350 26,640 |
3,04 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
97,92 01.08.25 |
100,00 102,00 |
-4,00 % -4,08 |
100,30 95,70 |
2,79 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,270 01.08.25 |
39,200 39,450 |
-2,99 % -1,18 |
39,300 38,080 |
2,69 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
49,100 01.08.25 |
50,010 50,100 |
-2,00 % -1,00 |
50,220 49,010 |
2,45 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,100 01.08.25 |
41,250 42,830 |
-8,71 % -3,73 |
41,470 39,100 |
2,17 Mio. | |
|
SAP SE O.N. DE0007164600 |
244,65 01.08.25 |
248,90 250,80 |
-2,45 % -6,15 |
249,95 242,85 |
1,67 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
212,95 01.08.25 |
222,15 224,90 |
-5,31 % -11,95 |
222,60 212,95 |
1,58 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
35,800 01.08.25 |
35,790 35,910 |
-0,31 % -0,11 |
36,180 35,550 |
1,34 Mio. |