DAX
23.928,27- -0,29 % (-69,21)
DAX
WKN 846900 | ISIN DE0008469008 | Index
02.06.25 14:16
23.928,27
-0,29 %
(-69,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,200 14:15 |
24,150 24,360 |
-0,66 % -0,16 |
24,475 24,125 |
1,87 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,410 14:14 |
15,330 15,430 |
-0,13 % -0,02 |
15,590 15,330 |
1,50 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
26,430 14:15 |
26,610 26,790 |
-1,34 % -0,36 |
26,830 26,290 |
1,40 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,980 14:15 |
33,260 33,280 |
-0,90 % -0,30 |
33,550 32,960 |
1,28 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,350 14:15 |
33,645 34,275 |
-2,70 % -0,93 |
33,875 33,155 |
1,24 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,090 14:15 |
24,685 24,735 |
+1,44 % 0,36 |
25,200 24,670 |
1,10 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,080 14:16 |
42,080 42,400 |
-0,75 % -0,32 |
42,240 41,510 |
1,09 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
86,94 14:15 |
85,34 85,50 |
+1,68 % 1,44 |
87,20 85,20 |
750,76 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
33,190 14:15 |
33,040 33,130 |
+0,18 % 0,06 |
33,360 32,950 |
747,56 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,44 14:15 |
51,84 52,59 |
-2,19 % -1,15 |
52,03 51,16 |
644,41 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,670 14:15 |
28,770 28,830 |
-0,55 % -0,16 |
28,800 28,290 |
622,90 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,160 14:15 |
37,700 38,210 |
-2,75 % -1,05 |
37,700 36,870 |
531,14 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,230 14:16 |
38,920 39,370 |
-0,36 % -0,14 |
39,250 38,600 |
440,96 Tsd. | |
|
SAP SE O.N. DE0007164600 |
264,45 14:15 |
263,20 265,90 |
-0,55 % -1,45 |
264,50 261,45 |
434,69 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
45,590 14:15 |
46,010 46,580 |
-2,13 % -0,99 |
46,190 45,480 |
388,00 Tsd. |