DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,450 17:38 |
18,300 18,250 |
-4,38 % -0,80 |
18,325 17,135 |
14,31 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,670 17:35 |
28,540 28,420 |
+0,88 % 0,25 |
28,740 28,410 |
3,61 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 17:35 |
20,940 21,000 |
-2,00 % -0,42 |
21,050 20,530 |
3,24 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,385 17:35 |
33,440 33,140 |
+0,74 % 0,25 |
33,545 33,090 |
2,99 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,73 17:38 |
62,00 62,50 |
-1,23 % -0,77 |
62,96 61,55 |
2,98 Mio. | |
|
SAP SE O.N. DE0007164600 |
180,14 17:38 |
182,00 175,38 |
+2,71 % 4,76 |
185,74 179,28 |
2,83 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
58,90 17:37 |
59,80 59,14 |
-0,41 % -0,24 |
59,80 57,02 |
2,44 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,26 17:35 |
55,50 55,48 |
-0,40 % -0,22 |
55,68 54,56 |
1,75 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 17:39 |
159,84 160,72 |
+0,00 % 0,00 |
161,94 158,66 |
1,58 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
39,740 17:35 |
39,990 39,860 |
-0,30 % -0,12 |
40,040 39,540 |
1,55 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,790 17:35 |
47,710 48,060 |
-0,56 % -0,27 |
48,140 47,220 |
1,48 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,15 17:35 |
50,30 50,17 |
+1,95 % 0,98 |
51,15 50,17 |
1,47 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,025 17:35 |
46,180 45,440 |
+1,29 % 0,59 |
46,245 45,485 |
1,39 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
23,600 17:35 |
24,120 23,980 |
-1,58 % -0,38 |
24,460 23,590 |
1,18 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,40 17:35 |
59,60 58,76 |
+1,09 % 0,64 |
59,80 58,88 |
984,28 Tsd. |