DAX
25.374,42- -0,13 % (-34,22)
DAX
WKN 846900 | ISIN DE0008469008 | Index
28.09.26 17:50
25.374,42
-0,13 %
(-34,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
393,80 28.09.26 |
396,00 397,20 |
+311,28 % 298,05 |
549,00 91,90 |
11,82 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
66,65 28.09.26 |
68,05 67,35 |
+1,51 % 0,99 |
122,10 56,80 |
12,84 Mrd. | |
|
GEA GROUP AG DE0006602006 |
67,05 28.09.26 |
66,90 66,65 |
+91,79 % 32,09 |
67,70 31,77 |
13,38 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,60 28.09.26 |
60,10 59,56 |
-18,89 % -13,88 |
85,86 44,40 |
15,13 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,305 28.09.26 |
38,540 38,955 |
-4,14 % -1,70 |
47,350 28,115 |
16,73 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 28.09.26 |
39,990 39,800 |
-0,88 % -0,36 |
53,660 31,190 |
18,18 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,76 28.09.26 |
69,60 69,00 |
+35,49 % 18,01 |
75,98 39,46 |
18,49 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 28.09.26 |
259,80 257,80 |
+24,48 % 50,90 |
290,60 201,60 |
22,15 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,10 28.09.26 |
74,02 73,74 |
+9,84 % 6,64 |
87,26 61,50 |
23,48 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
93,38 28.09.26 |
93,88 93,08 |
+3,39 % 3,06 |
124,10 66,82 |
23,73 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,800 28.09.26 |
22,110 22,030 |
+3,17 % 0,67 |
39,860 16,315 |
24,15 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,56 28.09.26 |
79,20 78,56 |
-35,69 % -43,59 |
147,25 67,30 |
25,35 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
46,465 28.09.26 |
46,350 46,150 |
+57,72 % 17,01 |
52,120 24,240 |
28,43 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,670 28.09.26 |
37,990 37,790 |
-19,44 % -9,33 |
58,000 33,400 |
29,57 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
138,45 28.09.26 |
135,25 135,00 |
-12,46 % -19,70 |
175,85 102,80 |
32,07 Mrd. |