DAX
25.374,42- -0,13 % (-34,22)
DAX
WKN 846900 | ISIN DE0008469008 | Index
28.09.26 17:50
25.374,42
-0,13 %
(-34,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,60 28.09.26 |
60,10 59,56 |
+18,63 % 9,36 |
64,64 44,40 |
4,54 Mrd. | |
|
GEA GROUP AG DE0006602006 |
67,05 28.09.26 |
66,90 66,65 |
+8,85 % 5,45 |
67,70 53,70 |
5,43 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
39,305 28.09.26 |
38,540 38,955 |
+4,48 % 1,69 |
46,430 28,115 |
5,67 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
66,65 28.09.26 |
68,05 67,35 |
-36,16 % -37,75 |
106,60 63,25 |
6,35 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
393,80 28.09.26 |
396,00 397,20 |
+79,98 % 175,00 |
549,00 218,80 |
7,45 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
74,10 28.09.26 |
74,02 73,74 |
+7,61 % 5,24 |
83,98 61,50 |
7,67 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,76 28.09.26 |
69,60 69,00 |
+21,91 % 12,36 |
75,98 53,84 |
7,69 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
93,38 28.09.26 |
93,88 93,08 |
+26,98 % 19,84 |
93,40 66,82 |
7,76 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,56 28.09.26 |
79,20 78,56 |
-11,21 % -9,92 |
109,70 67,30 |
8,26 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 28.09.26 |
39,990 39,800 |
-7,83 % -3,44 |
47,510 34,720 |
8,28 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,800 28.09.26 |
22,110 22,030 |
-16,86 % -4,42 |
30,240 19,085 |
8,65 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
258,80 28.09.26 |
259,80 257,80 |
+1,73 % 4,40 |
278,20 224,40 |
9,06 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
138,45 28.09.26 |
135,25 135,00 |
+29,03 % 31,15 |
147,50 102,80 |
10,09 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
38,670 28.09.26 |
37,990 37,790 |
-15,20 % -6,93 |
49,530 33,400 |
10,93 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
46,465 28.09.26 |
46,350 46,150 |
-0,01 % -0,01 |
52,120 35,450 |
11,04 Mrd. |