DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,600 14.08.26 |
24,120 23,980 |
-14,52 % -4,01 |
39,860 16,315 |
24,23 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 14.08.26 |
20,940 21,000 |
+0,83 % 0,17 |
33,570 19,235 |
52,78 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,72 14.08.26 |
73,80 72,94 |
-36,31 % -42,02 |
128,50 69,94 |
77,36 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,04 14.08.26 |
89,38 89,32 |
-1,96 % -1,78 |
124,10 66,82 |
23,76 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,310 14.08.26 |
39,270 39,040 |
-15,50 % -7,21 |
58,000 33,400 |
29,61 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 14.08.26 |
159,84 160,72 |
+1097,62 % 147,30 |
187,62 6,87 |
146,34 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
284,00 14.08.26 |
284,70 284,10 |
+106,31 % 146,34 |
287,45 121,20 |
185,63 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
78,00 14.08.26 |
77,40 76,10 |
+26,62 % 16,40 |
122,10 56,80 |
11,83 Mrd. | |
|
SAP SE O.N. DE0007164600 |
180,14 14.08.26 |
182,00 175,38 |
+42,76 % 53,96 |
280,30 120,98 |
269,32 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
58,90 14.08.26 |
59,80 59,14 |
+52,00 % 20,15 |
61,98 28,14 |
61,64 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 14.08.26 |
1.180,00 1.164,60 |
+362,66 % 942,20 |
1.988,50 233,00 |
211,30 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,290 14.08.26 |
37,550 37,660 |
-13,25 % -5,70 |
47,350 28,115 |
16,81 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 14.08.26 |
510,20 510,40 |
+48,32 % 168,70 |
610,60 349,10 |
99,97 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,70 14.08.26 |
379,50 377,00 |
+86,41 % 177,40 |
402,00 161,20 |
33,01 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 14.08.26 |
138,90 139,50 |
-15,21 % -24,45 |
175,85 102,80 |
32,41 Mrd. |