DAX
19.884,75- -0,43 % (-85,11)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.12.24 17:50
19.884,75
-0,43 %
(-85,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
32,990 20.12.24 |
32,950 33,300 |
-52,84 % -36,97 |
73,020 16,315 |
27,98 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,430 20.12.24 |
28,660 28,800 |
-27,43 % -11,13 |
43,544 15,655 |
54,76 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,80 20.12.24 |
86,64 87,32 |
-49,37 % -86,58 |
193,10 80,32 |
104,06 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
101,65 20.12.24 |
101,65 102,10 |
-20,40 % -26,05 |
130,65 88,28 |
25,02 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 20.12.24 |
52,16 52,48 |
-19,77 % -12,84 |
66,50 41,31 |
27,28 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
50,70 20.12.24 |
49,35 50,00 |
+123,64 % 28,03 |
53,02 6,87 |
48,35 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
189,26 20.12.24 |
187,74 189,44 |
+28,19 % 41,62 |
195,52 93,74 |
155,02 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
215,60 20.12.24 |
214,30 216,00 |
-63,04 % -367,80 |
595,20 204,00 |
23,83 Mrd. | |
SAP SE O.N. DE0007164600 |
236,75 20.12.24 |
235,00 237,05 |
+92,89 % 114,01 |
242,00 81,06 |
186,01 Mrd. | |
RWE AG INH O.N. DE0007037129 |
28,250 20.12.24 |
28,050 28,330 |
-19,22 % -6,72 |
43,720 28,250 |
60,48 Mrd. | |
RHEINMETALL AG DE0007030009 |
611,60 20.12.24 |
614,80 620,20 |
+645,85 % 529,60 |
658,20 82,00 |
60,60 Mrd. | |
QIAGEN NV NL0015001WM6 |
42,900 20.12.24 |
42,750 42,885 |
-16,10 % -8,24 |
51,427 34,740 |
17,24 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,760 20.12.24 |
35,300 35,620 |
-56,80 % -47,02 |
94,940 33,860 |
34,18 Mrd. | |
PORSCHE AG VZ DE000PAG9113 |
58,62 20.12.24 |
58,30 58,78 |
- - |
- - |
- | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
494,00 20.12.24 |
500,00 502,00 |
+95,03 % 240,70 |
520,60 209,15 |
81,15 Mrd. |