DAX
24.985,82- -0,16 % (-40,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.06.26 17:50
24.985,82
-0,16 %
(-40,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
24,250 17:35 |
24,340 24,490 |
-7,41 % -1,94 |
39,860 16,315 |
23,88 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,600 17:35 |
20,530 20,530 |
+12,85 % 2,35 |
33,570 17,145 |
53,11 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,44 17:39 |
80,40 84,10 |
-37,15 % -47,54 |
128,50 80,32 |
78,59 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
85,64 17:35 |
85,32 85,54 |
-8,52 % -7,98 |
124,10 66,82 |
23,62 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,230 17:35 |
34,230 34,430 |
-34,65 % -18,15 |
58,000 33,400 |
29,55 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,92 17:35 |
170,20 169,34 |
+639,26 % 146,07 |
187,62 6,87 |
134,71 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,50 17:39 |
276,90 276,80 |
+68,10 % 111,20 |
278,70 121,20 |
182,54 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,20 17:35 |
76,80 76,50 |
+27,24 % 16,10 |
122,10 55,10 |
11,11 Mrd. | |
|
SAP SE O.N. DE0007164600 |
134,14 17:39 |
135,80 134,86 |
+7,17 % 8,98 |
280,30 119,34 |
259,15 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
55,10 17:36 |
54,76 54,58 |
+38,10 % 15,20 |
61,98 28,14 |
59,96 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,60 17:38 |
1.179,40 1.178,60 |
+362,36 % 942,50 |
1.988,50 233,00 |
200,81 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,135 17:35 |
32,340 32,000 |
-27,89 % -12,43 |
47,350 28,115 |
16,60 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
30,680 17:35 |
30,220 30,220 |
-46,75 % -26,94 |
57,620 30,220 |
22,08 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
471,00 17:35 |
467,00 464,70 |
+43,38 % 142,50 |
610,60 326,80 |
97,32 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
332,80 17:36 |
339,50 341,20 |
+40,90 % 96,60 |
402,00 161,20 |
31,98 Mrd. |