DAX
26.440,31- +0,53 % (+140,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.08.26 17:50
26.440,31
+0,53 %
(+140,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,600 14.08.26 |
24,120 23,980 |
-15,53 % -4,34 |
39,860 16,315 |
24,22 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,580 14.08.26 |
20,940 21,000 |
-1,15 % -0,24 |
33,570 19,235 |
52,75 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
73,72 14.08.26 |
73,80 72,94 |
-36,94 % -43,18 |
128,50 69,94 |
77,40 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
89,04 14.08.26 |
89,38 89,32 |
-3,15 % -2,90 |
124,10 66,82 |
23,75 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,310 14.08.26 |
39,270 39,040 |
-16,56 % -7,80 |
58,000 33,400 |
29,60 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
160,72 14.08.26 |
159,84 160,72 |
+1073,14 % 147,02 |
187,62 6,87 |
146,12 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
284,00 14.08.26 |
284,70 284,10 |
+104,73 % 145,28 |
287,45 121,20 |
185,62 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
78,00 14.08.26 |
77,40 76,10 |
+26,87 % 16,52 |
122,10 56,80 |
11,81 Mrd. | |
|
SAP SE O.N. DE0007164600 |
180,14 14.08.26 |
182,00 175,38 |
+41,69 % 53,00 |
280,30 120,98 |
269,04 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
58,90 14.08.26 |
59,80 59,14 |
+50,76 % 19,83 |
61,98 28,14 |
61,54 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.202,00 14.08.26 |
1.180,00 1.164,60 |
+353,93 % 937,20 |
1.988,50 233,00 |
211,02 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
37,290 14.08.26 |
37,550 37,660 |
-13,25 % -5,70 |
47,350 28,115 |
16,81 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 14.08.26 |
510,20 510,40 |
+47,86 % 167,60 |
610,60 349,10 |
99,91 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,70 14.08.26 |
379,50 377,00 |
+83,55 % 174,20 |
402,00 161,20 |
32,99 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
136,30 14.08.26 |
138,90 139,50 |
-16,15 % -26,25 |
175,85 102,80 |
32,41 Mrd. |