DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,870 14:48 |
23,470 23,580 |
-22,70 % -7,01 |
45,570 16,315 |
24,04 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,550 14:48 |
25,430 25,490 |
+7,81 % 1,85 |
33,570 15,655 |
53,35 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
-24,60 % -34,64 |
142,20 80,32 |
87,92 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,16 14:48 |
68,38 68,58 |
-35,09 % -37,39 |
124,10 68,46 |
24,33 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,170 14:47 |
42,860 42,650 |
-15,19 % -7,73 |
58,000 41,290 |
28,06 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+614,50 % 102,56 |
117,10 6,87 |
90,56 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+72,44 % 98,11 |
250,40 121,20 |
168,48 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,80 14:46 |
86,85 86,35 |
+69,43 % 35,98 |
122,10 46,56 |
9,09 Mrd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
+100,73 % 106,01 |
280,30 96,39 |
223,14 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
42,880 14:47 |
43,410 43,590 |
+2,98 % 1,24 |
46,860 28,140 |
56,84 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+707,17 % 1.360,60 |
1.988,50 180,60 |
162,63 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,685 14:47 |
40,615 40,415 |
-18,77 % -9,40 |
50,914 35,225 |
16,20 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
-31,61 % -18,64 |
59,760 31,470 |
25,35 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
+75,22 % 228,30 |
610,60 296,60 |
90,77 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+76,85 % 156,00 |
398,70 161,20 |
28,54 Mrd. |