DAX
24.091,62- +0,67 % (+160,95)
DAX
WKN 846900 | ISIN DE0008469008 | Index
03.06.25 17:50
24.091,62
+0,67 %
(+160,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
31,080 03.06.25 |
32,420 32,320 |
-11,75 % -4,14 |
45,570 16,315 |
25,28 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,140 03.06.25 |
28,860 28,610 |
-17,68 % -6,26 |
35,920 15,655 |
54,75 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,10 03.06.25 |
93,56 93,50 |
-39,94 % -62,58 |
159,80 80,32 |
94,76 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,15 03.06.25 |
105,75 105,80 |
+1,74 % 1,80 |
124,10 88,28 |
24,60 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,190 03.06.25 |
45,860 45,790 |
-16,62 % -9,21 |
58,000 41,310 |
27,34 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
88,92 03.06.25 |
87,68 87,16 |
+386,17 % 70,63 |
88,92 6,87 |
65,92 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
214,05 03.06.25 |
213,20 213,65 |
+72,59 % 90,03 |
243,00 93,74 |
162,81 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
205,90 03.06.25 |
206,30 205,00 |
-44,43 % -164,60 |
465,90 175,85 |
22,00 Mrd. | |
|
SAP SE O.N. DE0007164600 |
269,55 03.06.25 |
266,25 264,30 |
+187,95 % 175,94 |
280,30 81,06 |
202,81 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,320 03.06.25 |
33,330 33,080 |
-17,77 % -7,20 |
43,720 28,140 |
58,48 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.835,00 03.06.25 |
1.843,00 1.819,00 |
+780,10 % 1.626,50 |
1.898,00 144,40 |
109,39 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,760 03.06.25 |
39,620 39,455 |
-12,54 % -5,70 |
52,446 35,225 |
16,71 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,410 03.06.25 |
34,400 34,460 |
-55,77 % -43,39 |
77,460 31,470 |
29,53 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,590 03.06.25 |
41,450 41,440 |
- - |
- - |
- | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
572,00 03.06.25 |
581,60 579,60 |
+153,32 % 346,20 |
610,60 214,80 |
86,05 Mrd. |