DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
+23,61 % 5,10 |
45,570 16,315 |
24,43 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
+24,75 % 5,30 |
33,570 15,655 |
53,78 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-29,85 % -39,52 |
143,44 80,32 |
90,12 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
-26,85 % -27,35 |
124,10 72,86 |
24,45 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,320 17:35 |
47,860 47,640 |
+6,22 % 2,83 |
58,000 42,430 |
27,45 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+840,53 % 95,40 |
108,45 6,87 |
81,34 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+131,36 % 138,11 |
243,00 102,44 |
166,50 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
+89,69 % 49,22 |
122,10 46,56 |
8,64 Mrd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+162,88 % 143,50 |
280,30 85,30 |
218,91 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
39,790 17:35 |
39,360 39,260 |
+1,84 % 0,72 |
42,750 28,140 |
56,28 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
+1150,99 % 1.738,00 |
1.988,50 145,55 |
146,80 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,130 17:36 |
39,910 39,740 |
-16,36 % -7,85 |
51,204 35,225 |
16,37 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,270 17:35 |
34,330 34,250 |
-43,95 % -26,87 |
61,140 31,470 |
26,08 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+125,39 % 315,10 |
610,60 240,00 |
89,99 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
390,10 17:40 |
392,50 392,50 |
+146,82 % 232,05 |
395,10 157,00 |
27,73 Mrd. |