DAX
24.378,29- -+0,00 % (-0,51)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.25 17:50
24.378,29
-+0,00 %
(-0,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
26,700 17:39 |
27,000 26,960 |
-8,40 % -2,45 |
39,860 22,920 |
7,85 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,710 17:35 |
26,770 26,840 |
-17,82 % -5,79 |
32,830 24,200 |
17,62 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,86 17:37 |
93,50 93,28 |
-1,19 % -1,12 |
110,15 80,32 |
26,92 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,50 17:35 |
75,66 75,22 |
-37,86 % -45,40 |
121,50 72,86 |
8,06 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
48,320 17:35 |
47,860 47,640 |
-6,75 % -3,50 |
58,000 42,430 |
10,28 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,75 17:40 |
105,80 106,05 |
+201,98 % 71,40 |
108,45 34,67 |
50,26 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
243,25 17:39 |
241,20 241,20 |
+33,01 % 60,37 |
243,00 176,00 |
66,66 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,10 17:35 |
104,70 104,20 |
+34,32 % 26,60 |
122,10 77,90 |
4,28 Mrd. | |
|
SAP SE O.N. DE0007164600 |
231,60 17:43 |
230,40 230,15 |
+15,40 % 30,90 |
280,30 200,30 |
99,66 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
39,790 17:35 |
39,360 39,260 |
+26,48 % 8,33 |
39,260 28,140 |
19,15 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.889,00 17:44 |
1.968,50 1.962,50 |
+263,27 % 1.369,00 |
1.988,50 468,30 |
103,23 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,130 17:36 |
39,910 39,740 |
-0,98 % -0,40 |
47,350 35,225 |
5,31 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,270 17:35 |
34,330 34,250 |
-13,94 % -5,55 |
40,370 31,470 |
6,26 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 17:35 |
554,00 552,00 |
+18,02 % 86,50 |
610,60 467,00 |
35,99 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
390,10 17:40 |
392,50 392,50 |
+37,26 % 105,90 |
395,10 268,20 |
11,61 Mrd. |