DAX
24.267,93- +0,28 % (+68,43)
DAX
WKN 846900 | ISIN DE0008469008 | Index
19.12.25 15:56
24.267,93
+0,28 %
(+68,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
25,250 15:56 |
25,600 25,720 |
-24,17 % -8,05 |
39,860 22,110 |
8,05 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,050 15:56 |
24,090 24,180 |
-16,49 % -4,75 |
30,460 23,720 |
18,09 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,30 15:57 |
104,20 104,50 |
+19,45 % 16,98 |
110,15 83,84 |
26,87 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,20 15:54 |
68,26 68,72 |
-33,20 % -33,90 |
106,55 66,82 |
8,22 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,350 15:57 |
44,630 44,720 |
-15,49 % -8,13 |
58,000 41,290 |
11,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,45 15:57 |
121,55 119,60 |
+140,90 % 70,45 |
123,60 48,32 |
55,62 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,40 15:57 |
235,10 235,80 |
+25,32 % 47,96 |
250,40 176,60 |
67,06 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,75 15:57 |
86,10 86,60 |
+2,02 % 1,70 |
122,10 84,05 |
4,74 Mrd. | |
|
SAP SE O.N. DE0007164600 |
207,75 15:58 |
208,25 209,45 |
-12,36 % -29,30 |
280,30 204,85 |
98,70 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
44,270 15:57 |
44,000 43,760 |
+56,27 % 15,94 |
46,860 28,140 |
19,27 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.557,50 15:57 |
1.555,50 1.550,00 |
+151,13 % 937,30 |
1.988,50 604,00 |
115,94 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,535 15:56 |
38,300 38,445 |
-12,64 % -5,58 |
47,350 35,225 |
5,30 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,950 15:56 |
40,000 40,030 |
+12,16 % 4,33 |
41,060 31,470 |
6,09 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
556,80 15:56 |
552,00 550,60 |
+10,92 % 54,80 |
610,60 483,60 |
35,74 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
360,00 15:56 |
353,80 354,00 |
+11,35 % 36,70 |
398,70 268,20 |
11,91 Mrd. |