DAX
22.163,49- -1,33 % (-298,03)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.03.25 17:50
22.163,49
-1,33 %
(-298,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
31,760 17:35 |
31,910 32,240 |
+19,89 % 5,27 |
39,860 21,320 |
7,15 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,960 17:44 |
25,110 25,040 |
-8,91 % -2,44 |
33,570 24,200 |
16,31 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,56 17:38 |
95,94 96,96 |
-23,84 % -29,28 |
128,50 80,32 |
27,83 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
95,70 17:35 |
94,66 94,84 |
-13,74 % -15,25 |
124,10 89,96 |
7,57 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,61 17:35 |
50,40 50,70 |
-12,54 % -7,11 |
58,00 47,93 |
9,05 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
53,84 17:36 |
54,18 55,30 |
+216,71 % 36,84 |
63,68 17,40 |
34,65 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
211,90 17:44 |
214,95 216,00 |
+19,74 % 34,94 |
243,00 154,00 |
58,47 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,60 17:35 |
217,40 221,00 |
-42,05 % -155,00 |
356,30 204,00 |
6,23 Mrd. | |
|
SAP SE O.N. DE0007164600 |
244,40 17:35 |
245,05 246,75 |
+35,43 % 63,94 |
280,30 165,80 |
81,81 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,020 17:35 |
33,070 33,120 |
+4,96 % 1,56 |
35,640 28,140 |
18,97 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.319,00 17:39 |
1.275,00 1.310,00 |
+153,17 % 798,00 |
1.445,50 468,30 |
57,09 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
36,675 17:35 |
36,510 36,800 |
-10,04 % -4,09 |
47,350 35,735 |
5,44 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,560 17:44 |
35,400 35,740 |
-29,64 % -14,56 |
51,540 33,860 |
7,44 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,950 17:38 |
47,200 47,890 |
-50,21 % -46,33 |
95,240 47,890 |
11,54 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
582,40 17:37 |
583,80 587,60 |
+28,76 % 130,10 |
588,00 402,60 |
30,56 Mrd. |