DAX
24.070,02- +0,79 % (+187,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.12.25 14:47
24.070,02
+0,79 %
(+187,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,870 14:48 |
23,470 23,580 |
-29,46 % -9,97 |
39,860 22,110 |
8,19 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,550 14:48 |
25,430 25,490 |
-18,47 % -5,79 |
31,830 24,200 |
17,91 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
106,20 14:47 |
104,95 105,45 |
+29,23 % 24,02 |
110,15 82,18 |
26,95 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
69,16 14:48 |
68,38 68,58 |
-33,15 % -34,29 |
106,55 68,46 |
8,20 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,170 14:47 |
42,860 42,650 |
-16,53 % -8,55 |
58,000 41,290 |
10,89 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 14:47 |
119,45 117,10 |
+124,92 % 66,23 |
117,10 48,32 |
55,25 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
233,55 14:48 |
230,65 230,20 |
+20,97 % 40,49 |
250,40 176,60 |
67,03 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
87,80 14:46 |
86,85 86,35 |
-2,61 % -2,35 |
122,10 84,05 |
4,74 Mrd. | |
|
SAP SE O.N. DE0007164600 |
211,25 14:47 |
211,25 210,15 |
-12,47 % -30,10 |
280,30 204,85 |
99,63 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
42,880 14:47 |
43,410 43,590 |
+39,45 % 12,13 |
46,860 28,140 |
19,50 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.553,00 14:48 |
1.539,00 1.540,00 |
+135,95 % 894,80 |
1.988,50 604,00 |
114,36 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,685 14:47 |
40,615 40,415 |
-4,41 % -1,88 |
47,350 35,225 |
5,28 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
40,320 14:48 |
39,590 39,840 |
+16,33 % 5,66 |
39,840 31,470 |
6,05 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
531,80 14:48 |
526,40 534,60 |
+3,26 % 16,80 |
610,60 483,60 |
35,76 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
359,00 14:45 |
355,90 348,20 |
+10,39 % 33,80 |
398,70 268,20 |
11,91 Mrd. |